Hyperbot Historical Data

BOT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00411
+6.43%
$ 4.11 million $ 55,191
Dec 13, 2 AM $ 0.00386
+0.39%
$ 3.86 million $ 55,277
Dec 13, 1 AM $ 0.00383
-0.49%
$ 3.83 million $ 54,796
Dec 13, 12 AM $ 0.00386
+0.52%
$ 3.86 million $ 54,357
Dec 12, 11 PM $ 0.00384
-0.10%
$ 3.85 million $ 54,221
Dec 12, 10 PM $ 0.00386
-0.18%
$ 3.86 million $ 54,398
Dec 12, 9 PM $ 0.00386
+3.59%
$ 3.86 million $ 54,091
Dec 12, 8 PM $ 0.00373
-0.03%
$ 3.73 million $ 53,539
Dec 12, 7 PM $ 0.00373
-6.28%
$ 3.73 million $ 53,268
Dec 12, 6 PM $ 0.0038
+0.00%
$ 3.8 million $ 53,162
Dec 12, 5 PM $ 0.0038
+0.40%
$ 3.8 million $ 53,407
Dec 12, 4 PM $ 0.00379
-1.04%
$ 3.79 million $ 53,713
Dec 12, 3 PM $ 0.00382
+0.05%
$ 3.82 million $ 53,085
Dec 12, 2 PM $ 0.00382
+0.16%
$ 3.82 million $ 52,578
Dec 12, 1 PM $ 0.00382
+0.03%
$ 3.82 million $ 52,368
Dec 12, 12 PM $ 0.00381
+0.55%
$ 3.81 million $ 51,905
Dec 12, 11 AM $ 0.00379
+1.55%
$ 3.79 million $ 52,082
Dec 12, 10 AM $ 0.00373
+0.08%
$ 3.73 million $ 52,021
Dec 12, 9 AM $ 0.00372
-2.16%
$ 3.72 million $ 52,500
Dec 12, 8 AM $ 0.0038
-0.39%
$ 3.8 million $ 51,803
Dec 12, 7 AM $ 0.00381
-0.08%
$ 3.81 million $ 51,793
Dec 12, 6 AM $ 0.00382
-1.34%
$ 3.83 million $ 51,634
Dec 12, 5 AM $ 0.00387
+0.41%
$ 3.88 million $ 51,710
Dec 12, 4 AM $ 0.00386
+0.05%
$ 3.86 million $ 51,686
Dec 12, 3 AM $ 0.00386
-0.57%
$ 3.86 million $ 52,463
Dec 12, 2 AM $ 0.0039
-0.15%
$ 3.9 million $ 52,298
Dec 12, 1 AM $ 0.00391
-0.10%
$ 3.91 million $ 52,078
Dec 12, 12 AM $ 0.00391
+0.08%
$ 3.91 million $ 52,710
Dec 11, 11 PM $ 0.00391
+0.00%
$ 3.91 million $ 53,202
Dec 11, 10 PM $ 0.00391
-2.18%
$ 3.91 million $ 53,468
Dec 11, 9 PM $ 0.004
+0.50%
$ 4 million $ 53,959
Dec 11, 8 PM $ 0.00396
-3.49%
$ 3.96 million $ 54,151
Dec 11, 7 PM $ 0.0041
-0.32%
$ 4.1 million $ 55,018
Dec 11, 6 PM $ 0.00412
+6.11%
$ 4.12 million $ 55,186
Dec 11, 5 PM $ 0.00388
+1.65%
$ 3.88 million $ 55,030
Dec 11, 4 PM $ 0.00382
-0.34%
$ 3.82 million $ 54,818
Dec 11, 3 PM $ 0.00383
-0.57%
$ 3.83 million $ 55,337
Dec 11, 2 PM $ 0.00386
-1.33%
$ 3.86 million $ 55,556
Dec 11, 1 PM $ 0.00391
-2.01%
$ 3.91 million $ 55,857
Dec 11, 12 PM $ 0.00399
-3.18%
$ 3.99 million $ 56,589
Dec 11, 11 AM $ 0.00413
-3.97%
$ 4.13 million $ 56,449
Dec 11, 10 AM $ 0.00431
-2.31%
$ 4.31 million $ 57,104
Dec 11, 9 AM $ 0.00441
+2.49%
$ 4.41 million $ 56,022
Dec 11, 8 AM $ 0.0043
+6.25%
$ 4.3 million $ 55,995
Dec 11, 7 AM $ 0.00404
-1.68%
$ 4.04 million $ 56,025
Dec 11, 6 AM $ 0.00411
+3.84%
$ 4.11 million $ 56,324
Dec 11, 5 AM $ 0.00396
-4.46%
$ 3.97 million $ 56,556
Dec 11, 4 AM $ 0.00414
-1.61%
$ 4.14 million $ 56,214
Dec 11, 3 AM $ 0.00421
-5.85%
$ 4.21 million $ 55,739
Dec 11, 2 AM $ 0.00447
-0.75%
$ 4.47 million $ 54,891