Hyperbot Historical Data

BOT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00451
-0.88%
$ 4.51 million $ 55,290
Dec 11, 12 AM $ 0.00455
-3.56%
$ 4.55 million $ 54,703
Dec 10, 11 PM $ 0.00472
+0.79%
$ 4.72 million $ 53,486
Dec 10, 10 PM $ 0.00471
-2.76%
$ 4.71 million $ 52,912
Dec 10, 9 PM $ 0.00485
-1.00%
$ 4.86 million $ 53,695
Dec 10, 8 PM $ 0.0049
+1.03%
$ 4.9 million $ 54,074
Dec 10, 7 PM $ 0.00485
-0.47%
$ 4.85 million $ 53,532
Dec 10, 6 PM $ 0.00488
-0.22%
$ 4.87 million $ 53,203
Dec 10, 5 PM $ 0.00486
+1.23%
$ 4.86 million $ 53,396
Dec 10, 4 PM $ 0.00479
+1.10%
$ 4.79 million $ 53,617
Dec 10, 3 PM $ 0.00474
-1.56%
$ 4.74 million $ 53,405
Dec 10, 2 PM $ 0.00481
-2.90%
$ 4.81 million $ 53,514
Dec 10, 1 PM $ 0.00496
+3.14%
$ 4.96 million $ 54,009
Dec 10, 12 PM $ 0.00481
+1.33%
$ 4.81 million $ 54,069
Dec 10, 11 AM $ 0.00475
-2.40%
$ 4.76 million $ 53,823
Dec 10, 10 AM $ 0.00489
-2.30%
$ 4.89 million $ 53,170
Dec 10, 9 AM $ 0.00501
-0.06%
$ 5.01 million $ 53,925
Dec 10, 8 AM $ 0.00501
+1.52%
$ 5.01 million $ 54,053
Dec 10, 7 AM $ 0.00493
-2.30%
$ 4.93 million $ 54,081
Dec 10, 6 AM $ 0.00505
+9.50%
$ 5.05 million $ 54,138
Dec 10, 5 AM $ 0.00461
+0.17%
$ 4.61 million $ 53,874
Dec 10, 4 AM $ 0.0046
-1.54%
$ 4.61 million $ 54,493
Dec 10, 3 AM $ 0.00468
-2.17%
$ 4.68 million $ 54,159
Dec 10, 2 AM $ 0.00479
-2.90%
$ 4.79 million $ 55,369
Dec 10, 1 AM $ 0.00493
-0.36%
$ 4.93 million $ 55,756
Dec 10, 12 AM $ 0.00495
+0.41%
$ 4.95 million $ 56,638
Dec 9, 11 PM $ 0.00493
+0.53%
$ 4.93 million $ 57,257
Dec 9, 10 PM $ 0.00491
-0.35%
$ 4.91 million $ 58,574
Dec 9, 9 PM $ 0.00492
-0.10%
$ 4.92 million $ 57,864
Dec 9, 8 PM $ 0.00492
-0.95%
$ 4.92 million $ 56,815
Dec 9, 7 PM $ 0.00497
-0.44%
$ 4.97 million $ 57,297
Dec 9, 6 PM $ 0.00499
-1.05%
$ 4.99 million $ 57,490
Dec 9, 5 PM $ 0.00504
+1.71%
$ 5.04 million $ 57,083
Dec 9, 4 PM $ 0.00496
-1.24%
$ 4.96 million $ 57,316
Dec 9, 3 PM $ 0.00501
-1.50%
$ 5.01 million $ 57,327
Dec 9, 2 PM $ 0.00508
-2.40%
$ 5.08 million $ 57,385
Dec 9, 1 PM $ 0.00521
+0.68%
$ 5.21 million $ 56,906
Dec 9, 12 PM $ 0.00517
+1.97%
$ 5.17 million $ 56,791
Dec 9, 11 AM $ 0.00507
-0.82%
$ 5.07 million $ 56,626
Dec 9, 10 AM $ 0.00512
-0.72%
$ 5.12 million $ 56,837
Dec 9, 9 AM $ 0.00515
+0.82%
$ 5.15 million $ 56,682
Dec 9, 8 AM $ 0.00511
-0.51%
$ 5.11 million $ 57,323
Dec 9, 7 AM $ 0.00513
-0.25%
$ 5.13 million $ 57,178
Dec 9, 6 AM $ 0.00512
-3.63%
$ 5.12 million $ 57,156
Dec 9, 12 AM $ 0.00702
+0.00%
$ -- $ 56,463
Dec 8, 11 PM $ 0.00702
+15.78%
$ 7.02 million $ 56,463
Dec 8, 10 PM $ 0.00605
+17.86%
$ 6.05 million $ 55,139
Dec 8, 9 PM $ 0.00513
-2.08%
$ 5.13 million $ 55,379
Dec 8, 8 PM $ 0.00524
-1.65%
$ 5.24 million $ 56,117
Dec 8, 7 PM $ 0.00533
-0.39%
$ 5.33 million $ 55,887