Hyperbot Historical Data

BOT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00535
+0.87%
$ 5.35 million $ 55,907
Dec 8, 5 PM $ 0.00531
+1.51%
$ 5.31 million $ 55,861
Dec 8, 4 PM $ 0.00523
+0.79%
$ 5.24 million $ 55,516
Dec 8, 3 PM $ 0.00524
+4.42%
$ 5.25 million $ 55,552
Dec 8, 2 PM $ 0.00502
-1.89%
$ 5.02 million $ 55,345
Dec 8, 1 PM $ 0.00512
-0.62%
$ 5.12 million $ 55,575
Dec 8, 12 PM $ 0.00515
-0.64%
$ 5.15 million $ 55,752
Dec 8, 11 AM $ 0.00518
-0.08%
$ 5.18 million $ 56,297
Dec 8, 10 AM $ 0.00519
-1.29%
$ 5.18 million $ 56,168
Dec 8, 9 AM $ 0.00525
-0.21%
$ 5.25 million $ 55,625
Dec 8, 8 AM $ 0.00527
-3.28%
$ 5.27 million $ 55,109
Dec 8, 7 AM $ 0.00545
+7.66%
$ 5.45 million $ 55,467
Dec 8, 6 AM $ 0.00506
-1.67%
$ 5.05 million $ 55,134
Dec 8, 5 AM $ 0.00515
-4.31%
$ 5.15 million $ 55,378
Dec 8, 4 AM $ 0.00538
-6.72%
$ 5.43 million $ 54,666
Dec 8, 3 AM $ 0.0058
+16.97%
$ 5.8 million $ 53,629
Dec 8, 2 AM $ 0.00496
+0.10%
$ 4.96 million $ 53,501
Dec 8, 1 AM $ 0.00496
+6.65%
$ 4.96 million $ 53,537
Dec 8, 12 AM $ 0.00464
-0.45%
$ 4.64 million $ 53,273
Dec 7, 11 PM $ 0.00467
-0.17%
$ 4.66 million $ 53,285
Dec 7, 10 PM $ 0.00466
-6.89%
$ 4.68 million $ 53,193
Dec 7, 9 PM $ 0.00501
-1.07%
$ 5.01 million $ 53,195
Dec 7, 8 PM $ 0.00505
-0.39%
$ 5.05 million $ 52,857
Dec 7, 7 PM $ 0.00507
+1.04%
$ 5.08 million $ 52,942
Dec 7, 6 PM $ 0.00502
-1.82%
$ 5.02 million $ 52,816
Dec 7, 5 PM $ 0.00512
+1.49%
$ 5.12 million $ 53,251
Dec 7, 4 PM $ 0.00505
+0.12%
$ 5.05 million $ 53,403
Dec 7, 3 PM $ 0.00504
-4.56%
$ 5.04 million $ 53,285
Dec 7, 2 PM $ 0.00526
-4.73%
$ 5.26 million $ 53,267
Dec 7, 1 PM $ 0.00552
-4.20%
$ 5.52 million $ 53,712
Dec 7, 12 PM $ 0.00576
-3.74%
$ 5.76 million $ 53,639
Dec 7, 11 AM $ 0.00599
+2.80%
$ 5.97 million $ 53,326
Dec 7, 10 AM $ 0.00583
+5.20%
$ 5.83 million $ 53,795
Dec 7, 9 AM $ 0.00554
+2.10%
$ 5.54 million $ 54,410
Dec 7, 8 AM $ 0.00543
-0.09%
$ 5.43 million $ 55,021
Dec 7, 7 AM $ 0.00543
+0.22%
$ 5.43 million $ 55,001
Dec 7, 6 AM $ 0.00542
-1.08%
$ 5.42 million $ 55,558
Dec 7, 5 AM $ 0.00549
+0.90%
$ 5.49 million $ 55,940
Dec 7, 4 AM $ 0.00544
-1.82%
$ 5.44 million $ 56,672
Dec 7, 3 AM $ 0.00555
-3.64%
$ 5.55 million $ 57,802
Dec 7, 2 AM $ 0.00576
-0.05%
$ 5.76 million $ 57,573
Dec 7, 1 AM $ 0.00578
+1.71%
$ 5.78 million $ 57,668
Dec 7, 12 AM $ 0.0057
-0.61%
$ 5.7 million $ 58,061
Dec 6, 11 PM $ 0.00573
+1.81%
$ 5.73 million $ 58,017
Dec 6, 10 PM $ 0.00564
-0.04%
$ 5.64 million $ 57,896
Dec 6, 9 PM $ 0.00563
-0.48%
$ 5.63 million $ 57,249
Dec 6, 8 PM $ 0.00567
-2.27%
$ 5.67 million $ 57,531
Dec 6, 7 PM $ 0.00582
-2.97%
$ 5.8 million $ 56,943
Dec 6, 6 PM $ 0.006
+3.37%
$ 6.01 million $ 56,653
Dec 6, 5 PM $ 0.00581
-2.65%
$ 5.81 million $ 56,506