Hyperbot Historical Data

BOT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00597
-1.74%
$ 5.97 million $ 56,107
Dec 6, 3 PM $ 0.00608
-0.51%
$ 6.08 million $ 56,374
Dec 6, 2 PM $ 0.00611
+0.20%
$ 6.11 million $ 57,009
Dec 6, 1 PM $ 0.00609
-8.97%
$ 6.09 million $ 56,454
Dec 6, 12 PM $ 0.00669
+0.04%
$ 6.69 million $ 56,633
Dec 6, 11 AM $ 0.00669
+0.13%
$ 6.69 million $ 57,032
Dec 6, 10 AM $ 0.00667
-2.20%
$ 6.67 million $ 56,590
Dec 6, 9 AM $ 0.00682
-1.12%
$ 6.82 million $ 56,336
Dec 6, 8 AM $ 0.00691
+0.47%
$ 6.91 million $ 55,824
Dec 6, 7 AM $ 0.00688
-0.45%
$ 6.88 million $ 56,201
Dec 6, 6 AM $ 0.00691
+1.60%
$ 6.91 million $ 56,144
Dec 6, 5 AM $ 0.0068
+0.04%
$ 6.79 million $ 55,932
Dec 6, 4 AM $ 0.00679
-0.07%
$ 6.79 million $ 55,929
Dec 6, 3 AM $ 0.00677
-0.32%
$ 6.76 million $ 55,296
Dec 6, 2 AM $ 0.00678
-0.92%
$ 6.78 million $ 55,501
Dec 6, 1 AM $ 0.00686
-0.09%
$ 6.86 million $ 55,308
Dec 6, 12 AM $ 0.00687
+0.42%
$ 6.87 million $ 55,352
Dec 5, 11 PM $ 0.00683
-0.18%
$ 6.83 million $ 55,446
Dec 5, 10 PM $ 0.00685
+0.19%
$ 6.85 million $ 55,654
Dec 5, 9 PM $ 0.00684
-1.11%
$ 6.84 million $ 56,097
Dec 5, 8 PM $ 0.00692
-0.25%
$ 6.92 million $ 56,410
Dec 5, 7 PM $ 0.00692
-1.69%
$ 6.92 million $ 56,899
Dec 5, 6 PM $ 0.00703
+1.52%
$ 7.03 million $ 57,721
Dec 5, 5 PM $ 0.00692
-1.86%
$ 6.91 million $ 58,237
Dec 5, 4 PM $ 0.00705
-0.31%
$ 7.05 million $ 59,104
Dec 5, 3 PM $ 0.00708
+4.18%
$ 7.08 million $ 58,578
Dec 5, 2 PM $ 0.00682
+0.55%
$ 6.82 million $ 58,061
Dec 5, 1 PM $ 0.00679
-0.32%
$ 6.79 million $ 58,503
Dec 5, 12 PM $ 0.0068
-5.51%
$ 6.8 million $ 58,286
Dec 5, 11 AM $ 0.0072
-0.01%
$ 7.2 million $ 58,469
Dec 5, 10 AM $ 0.0072
-2.40%
$ 7.2 million $ 58,657
Dec 5, 9 AM $ 0.00737
-0.41%
$ 7.37 million $ 58,274
Dec 5, 8 AM $ 0.00741
-1.92%
$ 7.41 million $ 58,236
Dec 5, 7 AM $ 0.00756
+7.68%
$ 7.56 million $ 57,675
Dec 5, 6 AM $ 0.00702
+1.68%
$ 7.02 million $ 57,352
Dec 5, 5 AM $ 0.0069
-1.30%
$ 6.9 million $ 57,189
Dec 5, 4 AM $ 0.00701
+0.19%
$ 7.01 million $ 57,095
Dec 5, 3 AM $ 0.007
+0.85%
$ 7 million $ 56,980
Dec 5, 2 AM $ 0.00694
-0.73%
$ 6.94 million $ 56,708
Dec 5, 1 AM $ 0.00699
-2.47%
$ 6.99 million $ 57,038
Dec 5, 12 AM $ 0.00717
+1.14%
$ 7.17 million $ 57,221
Dec 4, 11 PM $ 0.00709
-2.42%
$ 7.09 million $ 56,883
Dec 4, 10 PM $ 0.00729
+1.19%
$ 7.29 million $ 57,088
Dec 4, 9 PM $ 0.00719
+2.39%
$ 7.17 million $ 57,208
Dec 4, 8 PM $ 0.00704
-0.94%
$ 7.04 million $ 56,786
Dec 4, 7 PM $ 0.00711
-6.05%
$ 7.12 million $ 57,215
Dec 4, 6 PM $ 0.00757
+2.49%
$ 7.57 million $ 56,674
Dec 4, 5 PM $ 0.00739
-8.02%
$ 7.39 million $ 57,101
Dec 4, 4 PM $ 0.00804
-0.94%
$ 8.04 million $ 56,407
Dec 4, 3 PM $ 0.0081
+1.98%
$ 8.1 million $ 56,544