Hyperbot Historical Data

BOT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00795
-3.09%
$ 7.95 million $ 57,066
Dec 4, 1 PM $ 0.00821
+3.60%
$ 8.21 million $ 57,304
Dec 4, 12 PM $ 0.00792
-1.88%
$ 7.92 million $ 56,711
Dec 4, 11 AM $ 0.00807
-0.20%
$ 8.07 million $ 56,036
Dec 4, 10 AM $ 0.00808
-4.27%
$ 8.08 million $ 55,770
Dec 4, 9 AM $ 0.00844
-0.05%
$ 8.44 million $ 56,765
Dec 4, 8 AM $ 0.00843
-2.96%
$ 8.43 million $ 57,411
Dec 4, 7 AM $ 0.00861
-3.90%
$ 8.61 million $ 58,191
Dec 4, 6 AM $ 0.00897
+1.64%
$ 8.97 million $ 57,866
Dec 4, 5 AM $ 0.00884
-5.05%
$ 8.84 million $ 57,796
Dec 4, 4 AM $ 0.00932
+3.51%
$ 9.32 million $ 57,582
Dec 4, 3 AM $ 0.00901
-0.61%
$ 9.01 million $ 57,802
Dec 4, 2 AM $ 0.00906
-1.66%
$ 9.06 million $ 57,832
Dec 4, 1 AM $ 0.00924
-3.62%
$ 9.24 million $ 57,662
Dec 4, 12 AM $ 0.00957
-5.24%
$ 9.58 million $ 57,307
Dec 3, 11 PM $ 0.00998
-2.90%
$ 9.98 million $ 57,568
Dec 3, 10 PM $ 0.00986
-0.09%
$ 9.86 million $ 58,101
Dec 3, 9 PM $ 0.00906
+2.96%
$ 9.06 million $ 57,717
Dec 3, 8 PM $ 0.00881
-4.04%
$ 8.81 million $ 58,106
Dec 3, 7 PM $ 0.0092
+2.37%
$ 9.21 million $ 58,609
Dec 3, 6 PM $ 0.00898
+4.76%
$ 8.98 million $ 58,434
Dec 3, 5 PM $ 0.00857
+1.06%
$ 8.56 million $ 57,867
Dec 3, 4 PM $ 0.00849
-2.67%
$ 8.52 million $ 57,780
Dec 3, 3 PM $ 0.00872
+3.32%
$ 8.71 million $ 58,688
Dec 3, 2 PM $ 0.00844
-3.58%
$ 8.44 million $ 58,313
Dec 3, 1 PM $ 0.00875
+0.33%
$ 8.76 million $ 57,890
Dec 3, 12 PM $ 0.00872
-0.80%
$ 8.72 million $ 58,532
Dec 3, 11 AM $ 0.0088
-1.41%
$ 8.78 million $ 58,558
Dec 3, 10 AM $ 0.00891
-0.11%
$ 8.91 million $ 58,496
Dec 3, 9 AM $ 0.0089
-1.77%
$ 8.92 million $ 57,268
Dec 3, 8 AM $ 0.00872
+0.62%
$ 8.72 million $ 56,528
Dec 3, 7 AM $ 0.00868
-2.83%
$ 8.68 million $ 56,556
Dec 3, 6 AM $ 0.00893
+9.33%
$ 8.93 million $ 56,496
Dec 3, 5 AM $ 0.00828
-0.62%
$ 8.28 million $ 56,372
Dec 3, 4 AM $ 0.00833
-4.22%
$ 8.33 million $ 56,452
Dec 3, 3 AM $ 0.00871
+2.26%
$ 8.71 million $ 56,832
Dec 3, 2 AM $ 0.00851
-1.42%
$ 8.51 million $ 58,433
Dec 3, 1 AM $ 0.00863
-4.80%
$ 8.63 million $ 58,826
Dec 3, 12 AM $ 0.00906
-4.05%
$ 9.06 million $ 59,362
Dec 2, 11 PM $ 0.00944
+12.47%
$ 9.44 million $ 59,204
Dec 2, 10 PM $ 0.00839
-0.80%
$ 8.39 million $ 58,291
Dec 2, 9 PM $ 0.00845
+0.23%
$ 8.45 million $ 58,911
Dec 2, 8 PM $ 0.00843
-4.25%
$ 8.44 million $ 58,445
Dec 2, 7 PM $ 0.00881
-2.79%
$ 8.81 million $ 57,774
Dec 2, 6 PM $ 0.00905
-0.48%
$ 9.05 million $ 57,939
Dec 2, 5 PM $ 0.0091
-3.34%
$ 9.1 million $ 58,667
Dec 2, 4 PM $ 0.00942
-4.68%
$ 9.76 million $ 59,552
Dec 2, 3 PM $ 0.0098
-1.33%
$ 9.8 million $ 59,818
Dec 2, 2 PM $ 0.00992
+6.61%
$ 9.92 million $ 59,474
Dec 2, 1 PM $ 0.0093
-1.71%
$ 9.38 million $ 59,477