Hyperbot Historical Data

BOT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00946
+4.70%
$ 9.46 million $ 61,240
Dec 2, 11 AM $ 0.00903
-1.27%
$ 9.02 million $ 62,248
Dec 2, 10 AM $ 0.00953
-5.94%
$ 9.53 million $ 62,625
Dec 2, 9 AM $ 0.0101
+0.80%
$ 10.07 million $ 62,883
Dec 2, 8 AM $ 0.00999
-1.79%
$ 9.99 million $ 63,455
Dec 2, 7 AM $ 0.0102
+0.07%
$ 10.17 million $ 63,174
Dec 2, 6 AM $ 0.0102
+6.88%
$ 10.16 million $ 63,407
Dec 2, 5 AM $ 0.00951
+0.02%
$ 9.51 million $ 64,277
Dec 2, 4 AM $ 0.00952
-2.28%
$ 9.35 million $ 64,955
Dec 2, 3 AM $ 0.00974
+0.80%
$ 9.74 million $ 65,455
Dec 2, 2 AM $ 0.00967
-0.69%
$ 9.67 million $ 64,735
Dec 2, 1 AM $ 0.00974
-7.62%
$ 9.74 million $ 64,876
Dec 2, 12 AM $ 0.0105
-0.41%
$ 10.54 million $ 65,552
Dec 1, 11 PM $ 0.0106
-1.40%
$ 10.58 million $ 65,654
Dec 1, 10 PM $ 0.0107
+4.67%
$ 10.71 million $ 65,781
Dec 1, 9 PM $ 0.0102
-2.61%
$ 10.23 million $ 66,581
Dec 1, 8 PM $ 0.0105
-7.63%
$ 10.5 million $ 66,495
Dec 1, 7 PM $ 0.0116
+2.81%
$ 11.54 million $ 66,965
Dec 1, 6 PM $ 0.0114
-2.20%
$ 11.5 million $ 66,597
Dec 1, 5 PM $ 0.0116
+7.14%
$ 11.63 million $ 66,277
Dec 1, 4 PM $ 0.0109
+9.95%
$ 10.86 million $ 66,212
Dec 1, 3 PM $ 0.00987
-2.38%
$ 9.88 million $ 65,731
Dec 1, 2 PM $ 0.00996
+5.28%
$ 9.76 million $ 67,336
Dec 1, 1 PM $ 0.00938
+1.86%
$ 9.38 million $ 67,304
Dec 1, 12 PM $ 0.00954
-7.67%
$ 9.53 million $ 65,593
Dec 1, 11 AM $ 0.0103
+0.56%
$ 10.33 million $ 65,316
Dec 1, 10 AM $ 0.0103
-8.83%
$ 10.26 million $ 65,818
Dec 1, 9 AM $ 0.0113
+11.45%
$ 11.26 million $ 66,142
Dec 1, 8 AM $ 0.0101
-13.20%
$ 10.1 million $ 66,021
Dec 1, 7 AM $ 0.0116
+2.10%
$ 11.64 million $ 67,031
Dec 1, 6 AM $ 0.0115
+9.21%
$ 11.45 million $ 67,354
Dec 1, 5 AM $ 0.0105
-0.38%
$ 10.5 million $ 67,118
Dec 1, 4 AM $ 0.0106
-6.97%
$ 10.95 million $ 66,901
Dec 1, 3 AM $ 0.0114
-6.93%
$ 11.42 million $ 67,962
Dec 1, 2 AM $ 0.0122
+0.92%
$ 12.24 million $ 68,157
Dec 1, 1 AM $ 0.012
+2.28%
$ 11.97 million $ 68,376
Dec 1, 12 AM $ 0.0117
-2.70%
$ 11.7 million $ 67,386
Nov 30, 11 PM $ 0.012
+1.66%
$ 12.03 million $ 68,454
Nov 30, 10 PM $ 0.0118
+3.49%
$ 11.76 million $ 68,273
Nov 30, 9 PM $ 0.0114
-5.27%
$ 11.37 million $ 67,651
Nov 30, 8 PM $ 0.012
-9.93%
$ 12.02 million $ 68,377
Nov 30, 7 PM $ 0.0133
+1.99%
$ 13.34 million $ 68,200
Nov 30, 6 PM $ 0.0131
-1.17%
$ 13.08 million $ 72,343
Nov 30, 5 PM $ 0.0132
+0.05%
$ 13.23 million $ 74,325
Nov 30, 4 PM $ 0.0132
-1.63%
$ 13.22 million $ 77,114
Nov 30, 3 PM $ 0.0134
+2.78%
$ 13.44 million $ 78,808
Nov 30, 2 PM $ 0.0131
+0.15%
$ 13.07 million $ 78,525
Nov 30, 1 PM $ 0.0131
-7.44%
$ 13.06 million $ 80,118
Nov 30, 12 PM $ 0.0142
+2.68%
$ 14.2 million $ 80,479
Nov 30, 11 AM $ 0.0138
-7.33%
$ 13.84 million $ 80,842