Hyperbot Historical Data

BOT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0149
+1.60%
$ 14.9 million $ 83,700
Nov 30, 9 AM $ 0.0149
-0.92%
$ 14.85 million $ 98,631
Nov 30, 8 AM $ 0.0149
+14.07%
$ 14.9 million $ 99,578
Nov 30, 7 AM $ 0.0131
-10.07%
$ 13.07 million $ 99,425
Nov 30, 6 AM $ 0.0145
-1.72%
$ 14.54 million $ 101,884
Nov 30, 5 AM $ 0.0149
-5.06%
$ 14.88 million $ 104,120
Nov 30, 4 AM $ 0.0158
+15.64%
$ 15.77 million $ 106,806
Nov 30, 3 AM $ 0.0131
-5.51%
$ 13.12 million $ 109,459
Nov 30, 2 AM $ 0.0141
-9.58%
$ 14.21 million $ 110,203
Nov 30, 1 AM $ 0.0156
-5.42%
$ 15.64 million $ 110,141
Nov 30, 12 AM $ 0.0165
+1.72%
$ 16.54 million $ 119,316
Nov 29, 11 PM $ 0.0164
-5.60%
$ 16.35 million $ 128,299
Nov 29, 10 PM $ 0.0173
+5.70%
$ 17.33 million $ 137,017
Nov 29, 9 PM $ 0.0164
+1.77%
$ 16.4 million $ 137,725
Nov 29, 8 PM $ 0.016
-11.57%
$ 16.01 million $ 144,716
Nov 29, 7 PM $ 0.0179
-2.77%
$ 17.88 million $ 173,885
Nov 29, 6 PM $ 0.0184
+2.14%
$ 18.39 million $ 177,887
Nov 29, 5 PM $ 0.0183
+17.49%
$ 18.25 million $ 175,563
Nov 29, 4 PM $ 0.0159
-5.95%
$ 15.87 million $ 174,931
Nov 29, 3 PM $ 0.0174
-0.08%
$ 17.4 million $ 173,643
Nov 29, 9 AM $ 0.0167
+0.92%
$ 16.67 million $ 161,178
Nov 29, 8 AM $ 0.0169
-6.94%
$ 16.61 million $ 160,530
Nov 29, 7 AM $ 0.0182
+7.33%
$ 18.64 million $ 160,245
Nov 29, 5 AM $ 0.0168
+3.10%
$ 16.8 million $ 155,753
Nov 29, 4 AM $ 0.0157
-4.49%
$ 15.7 million $ 153,529
Nov 29, 3 AM $ 0.0172
-8.28%
$ 17.16 million $ 150,253
Nov 29, 2 AM $ 0.0187
+0.31%
$ 18.69 million $ 148,916
Nov 29, 1 AM $ 0.0181
-9.19%
$ 18.08 million $ 148,060
Nov 28, 7 PM $ 0.00978
+13.41%
$ 9.78 million $ 77,048
Nov 28, 6 PM $ 0.00869
+6.62%
$ 8.69 million $ 76,112
Nov 28, 5 PM $ 0.00815
-18.72%
$ 8.15 million $ 76,924
Nov 28, 4 PM $ 0.00948
+11.43%
$ 9.48 million $ 74,741
Nov 28, 3 PM $ 0.00851
-1.14%
$ 8.51 million $ 75,179
Nov 28, 2 PM $ 0.0085
-16.36%
$ 8.5 million $ 72,831
Nov 28, 1 PM $ 0.00973
+20.67%
$ 9.46 million $ 68,607
Nov 28, 12 PM $ 0.00807
+1.73%
$ 8.07 million $ 64,795
Nov 28, 11 AM $ 0.00827
+6.23%
$ 8.29 million $ 65,080
Nov 28, 10 AM $ 0.00776
+3.00%
$ 7.76 million $ 65,990
Nov 28, 9 AM $ 0.00754
+4.55%
$ 7.42 million $ 65,595
Nov 28, 8 AM $ 0.00721
-5.16%
$ 7.21 million $ 66,412
Nov 28, 7 AM $ 0.0076
+4.68%
$ 7.59 million $ 66,077
Nov 28, 6 AM $ 0.00726
-8.32%
$ 7.26 million $ 65,920
Nov 28, 5 AM $ 0.00807
+5.92%
$ 8.07 million $ 65,313
Nov 28, 4 AM $ 0.0076
+0.08%
$ 7.61 million $ 63,876
Nov 28, 3 AM $ 0.0076
+6.20%
$ 7.57 million $ 63,500
Nov 28, 2 AM $ 0.00716
-0.50%
$ 7.15 million $ 63,681
Nov 28, 1 AM $ 0.00719
+4.05%
$ 7.19 million $ 64,168
Nov 28, 12 AM $ 0.00692
-0.23%
$ 6.92 million $ 65,335
Nov 27, 11 PM $ 0.00693
+0.64%
$ 6.93 million $ 67,118
Nov 27, 10 PM $ 0.00693
-12.16%
$ 6.98 million $ 67,757