Hyperbot Historical Data

BOT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0079
+1.17%
$ 8.08 million $ 68,081
Nov 27, 3 PM $ 0.00705
+8.15%
$ 7.05 million $ 84,485
Nov 27, 2 PM $ 0.0062
+11.36%
$ 6.2 million $ 85,837
Nov 27, 1 PM $ 0.00559
-6.42%
$ 5.58 million $ 87,748
Nov 27, 12 PM $ 0.00599
-16.79%
$ 5.99 million $ 92,011
Nov 27, 11 AM $ 0.0072
+5.28%
$ 7.2 million $ 94,723
Nov 27, 5 AM $ 0.00906
+10.31%
$ 9.06 million $ 94,084
Nov 27, 3 AM $ 0.00859
-0.19%
$ 8.59 million $ 94,320
Nov 27, 2 AM $ 0.00861
-8.10%
$ 8.61 million $ 94,234
Nov 27, 1 AM $ 0.00937
-6.45%
$ 9.37 million $ 93,536
Nov 27, 12 AM $ 0.01
+26.01%
$ 10.01 million $ 91,827
Nov 26, 11 PM $ 0.00796
-2.03%
$ 7.77 million $ 89,867
Nov 26, 10 PM $ 0.00812
-8.07%
$ 8.13 million $ 89,073
Nov 26, 9 PM $ 0.00884
+1.50%
$ 8.84 million $ 88,887
Nov 26, 8 PM $ 0.00826
-11.61%
$ 8.26 million $ 86,555
Nov 26, 7 PM $ 0.00983
+36.20%
$ 9.83 million $ 85,573
Nov 26, 3 PM $ 0.00702
+7.61%
$ 7.03 million $ 69,889
Nov 26, 2 PM $ 0.00653
-11.52%
$ 6.53 million $ 69,515
Nov 26, 1 PM $ 0.00738
+2.54%
$ 7.13 million $ 66,967
Nov 26, 12 PM $ 0.00688
+41.82%
$ 6.88 million $ 61,529
Nov 26, 11 AM $ 0.00494
+16.02%
$ 4.94 million $ 58,727
Nov 26, 10 AM $ 0.00426
+1.94%
$ 4.26 million $ 58,001
Nov 26, 9 AM $ 0.00405
-0.52%
$ 4.05 million $ 58,085
Nov 26, 8 AM $ 0.00412
+2.85%
$ 4.12 million $ 58,583
Nov 26, 7 AM $ 0.00402
+0.32%
$ 4.02 million $ 58,171
Nov 26, 1 AM $ 0.00337
-0.47%
$ 3.37 million $ 60,527
Nov 26, 12 AM $ 0.00339
-2.05%
$ 3.39 million $ 61,262
Nov 25, 11 PM $ 0.00344
-4.31%
$ 3.44 million $ 62,007
Nov 25, 10 PM $ 0.0036
+0.62%
$ 3.58 million $ 62,787
Nov 25, 4 PM $ 0.00282
+3.75%
$ 2.82 million $ 71,724
Nov 25, 3 PM $ 0.00271
-0.40%
$ 2.71 million $ 72,053
Nov 25, 2 PM $ 0.00272
-4.63%
$ 2.72 million $ 71,119
Nov 25, 1 PM $ 0.00289
-5.56%
$ 2.91 million $ 71,351
Nov 25, 12 PM $ 0.00306
+7.38%
$ 3.06 million $ 72,621
Nov 25, 11 AM $ 0.00286
-1.17%
$ 2.86 million $ 72,720
Nov 25, 10 AM $ 0.00288
-4.88%
$ 2.89 million $ 72,383
Nov 25, 9 AM $ 0.00311
+5.14%
$ 3.12 million $ 73,279
Nov 25, 8 AM $ 0.00297
+0.68%
$ 2.97 million $ 73,637
Nov 25, 7 AM $ 0.00295
-10.78%
$ 2.96 million $ 73,362
Nov 25, 6 AM $ 0.00332
-4.22%
$ 3.32 million $ 73,261
Nov 25, 5 AM $ 0.00339
-4.94%
$ 3.39 million $ 73,426
Nov 25, 4 AM $ 0.00355
-6.25%
$ 3.55 million $ 72,613
Nov 25, 3 AM $ 0.00382
+3.69%
$ 3.82 million $ 71,753
Nov 25, 2 AM $ 0.00367
+3.26%
$ 3.67 million $ 71,435
Nov 25, 1 AM $ 0.00342
+4.97%
$ 3.42 million $ 70,556
Nov 25, 12 AM $ 0.00318
+1.24%
$ 3.09 million $ 69,924
Nov 24, 11 PM $ 0.00314
-9.96%
$ 3.14 million $ 69,766
Nov 24, 10 PM $ 0.00341
+0.89%
$ 3.41 million $ 70,419
Nov 24, 9 PM $ 0.00324
-3.08%
$ 3.24 million $ 66,859
Nov 24, 8 PM $ 0.00335
+0.48%
$ 3.33 million $ 66,971