Hyperbot Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00159
+1.01%
$ 1.59 million $ 55,009
Feb 23, 9 AM $ 0.00159
+2.37%
$ 1.59 million $ 55,115
Feb 23, 8 AM $ 0.00156
-0.26%
$ 1.56 million $ 54,401
Feb 23, 7 AM $ 0.00157
-0.13%
$ 1.57 million $ 54,616
Feb 23, 6 AM $ 0.00157
+0.64%
$ 1.57 million $ 55,083
Feb 23, 5 AM $ 0.00156
-0.26%
$ 1.56 million $ 54,956
Feb 23, 4 AM $ 0.00156
-0.38%
$ 1.56 million $ 54,823
Feb 23, 3 AM $ 0.00157
-1.01%
$ 1.57 million $ 55,353
Feb 23, 2 AM $ 0.00159
+0.57%
$ 1.59 million $ 54,870
Feb 23, 1 AM $ 0.00158
-3.55%
$ 1.58 million $ 54,469
Feb 23, 12 AM $ 0.00164
-3.30%
$ 1.64 million $ 53,949
Feb 22, 11 PM $ 0.00169
+2.85%
$ 1.7 million $ 53,952
Feb 22, 10 PM $ 0.00164
+1.99%
$ 1.64 million $ 53,670
Feb 22, 9 PM $ 0.00162
+3.79%
$ 1.62 million $ 53,146
Feb 22, 8 PM $ 0.00155
+0.13%
$ 1.55 million $ 52,329
Feb 22, 7 PM $ 0.00156
-2.01%
$ 1.56 million $ 52,328
Feb 22, 6 PM $ 0.00159
+1.40%
$ 1.59 million $ 52,382
Feb 22, 5 PM $ 0.00158
+2.01%
$ 1.58 million $ 51,958
Feb 22, 4 PM $ 0.00155
+1.50%
$ 1.55 million $ 51,708
Feb 22, 3 PM $ 0.00153
-0.65%
$ 1.53 million $ 52,229
Feb 22, 2 PM $ 0.00154
+1.91%
$ 1.54 million $ 52,163
Feb 22, 1 PM $ 0.00151
-2.64%
$ 1.51 million $ 52,372
Feb 22, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 52,546
Feb 22, 11 AM $ 0.00155
-0.26%
$ 1.55 million $ 52,996
Feb 22, 10 AM $ 0.00155
+1.98%
$ 1.55 million $ 53,390
Feb 22, 9 AM $ 0.00153
-0.39%
$ 1.53 million $ 53,656
Feb 22, 8 AM $ 0.00154
-0.13%
$ 1.54 million $ 54,044
Feb 22, 7 AM $ 0.00153
-0.07%
$ 1.52 million $ 53,964
Feb 22, 6 AM $ 0.00154
+0.59%
$ 1.54 million $ 54,064
Feb 22, 5 AM $ 0.00153
-0.84%
$ 1.53 million $ 54,685
Feb 22, 4 AM $ 0.00155
-0.26%
$ 1.55 million $ 54,498
Feb 22, 3 AM $ 0.00155
+0.06%
$ 1.55 million $ 54,357
Feb 22, 2 AM $ 0.00156
+2.09%
$ 1.56 million $ 54,310
Feb 22, 1 AM $ 0.00153
+0.79%
$ 1.53 million $ 54,683
Feb 22, 12 AM $ 0.00153
+1.80%
$ 1.53 million $ 55,028
Feb 21, 11 PM $ 0.0015
-0.60%
$ 1.5 million $ 55,029
Feb 21, 10 PM $ 0.00151
-4.07%
$ 1.51 million $ 55,065
Feb 21, 9 PM $ 0.00157
+1.09%
$ 1.57 million $ 55,326
Feb 21, 8 PM $ 0.00156
+0.71%
$ 1.56 million $ 55,358
Feb 21, 7 PM $ 0.00156
+0.06%
$ 1.56 million $ 55,468
Feb 21, 6 PM $ 0.00156
-2.98%
$ 1.57 million $ 55,141
Feb 21, 5 PM $ 0.00161
+1.45%
$ 1.61 million $ 54,888
Feb 21, 4 PM $ 0.00159
-0.63%
$ 1.59 million $ 55,006
Feb 21, 3 PM $ 0.00161
+5.10%
$ 1.61 million $ 54,957
Feb 21, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 55,256
Feb 21, 1 PM $ 0.00153
+1.33%
$ 1.53 million $ 55,737
Feb 21, 12 PM $ 0.00151
-0.26%
$ 1.51 million $ 55,393
Feb 21, 11 AM $ 0.00151
+0.20%
$ 1.51 million $ 55,375
Feb 21, 10 AM $ 0.00151
+0.33%
$ 1.51 million $ 54,678
Feb 21, 9 AM $ 0.0015
-1.12%
$ 1.5 million $ 54,974