Hyperbot Historical Data

BOT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00334
+18.37%
$ 3.34 million $ 64,739
Nov 24, 6 PM $ 0.00282
+2.73%
$ 2.82 million $ 61,859
Nov 24, 5 PM $ 0.00274
+10.37%
$ 2.75 million $ 61,398
Nov 24, 4 PM $ 0.00252
+10.72%
$ 2.52 million $ 59,186
Nov 24, 3 PM $ 0.00229
-0.52%
$ 2.28 million $ 59,000
Nov 24, 2 PM $ 0.00232
-11.16%
$ 2.32 million $ 59,717
Nov 24, 1 PM $ 0.00261
+10.36%
$ 2.61 million $ 66,652
Nov 24, 12 PM $ 0.00237
-0.25%
$ 2.37 million $ 71,336
Nov 24, 11 AM $ 0.0024
-0.62%
$ 2.4 million $ 78,588
Nov 24, 10 AM $ 0.00241
+0.63%
$ 2.41 million $ 82,016
Nov 24, 9 AM $ 0.0024
+12.26%
$ 2.4 million $ 97,621
Nov 24, 8 AM $ 0.00209
+2.45%
$ 2.09 million $ 101,887
Nov 24, 7 AM $ 0.00204
+0.30%
$ 2.04 million $ 102,550
Nov 24, 6 AM $ 0.00203
-1.83%
$ 2.03 million $ 102,440
Nov 24, 5 AM $ 0.00206
-9.16%
$ 2.06 million $ 102,651
Nov 24, 4 AM $ 0.00227
-3.77%
$ 2.27 million $ 103,334
Nov 24, 3 AM $ 0.00236
+2.56%
$ 2.36 million $ 103,704
Nov 24, 2 AM $ 0.0023
+5.70%
$ 2.3 million $ 103,217
Nov 24, 1 AM $ 0.00218
-2.98%
$ 2.18 million $ 102,606
Nov 24, 12 AM $ 0.00219
-1.39%
$ 2.19 million $ 103,603
Nov 23, 11 PM $ 0.00222
+18.50%
$ 2.22 million $ 102,967
Nov 23, 10 PM $ 0.00186
-8.21%
$ 1.86 million $ 102,283
Nov 23, 9 PM $ 0.00195
-2.94%
$ 1.95 million $ 102,818
Nov 23, 8 PM $ 0.00202
-1.90%
$ 2.02 million $ 102,978
Nov 23, 7 PM $ 0.00208
-3.29%
$ 2.09 million $ 102,820
Nov 23, 6 PM $ 0.00215
+2.63%
$ 2.15 million $ 102,128
Nov 23, 5 PM $ 0.00209
-0.81%
$ 2.09 million $ 101,795
Nov 23, 4 PM $ 0.00211
+12.18%
$ 2.11 million $ 102,588
Nov 23, 3 PM $ 0.00197
-2.57%
$ 1.97 million $ 106,388
Nov 23, 2 PM $ 0.00201
-4.64%
$ 2.01 million $ 107,984
Nov 23, 1 PM $ 0.00212
-4.98%
$ 2.12 million $ 105,165
Nov 23, 12 PM $ 0.00225
-9.66%
$ 2.34 million $ 102,163
Nov 23, 11 AM $ 0.00249
-6.13%
$ 2.5 million $ 98,957
Nov 23, 10 AM $ 0.00266
-10.81%
$ 2.66 million $ 98,011
Nov 23, 9 AM $ 0.003
-18.01%
$ 3.04 million $ 85,580
Nov 23, 8 AM $ 0.00367
-2.06%
$ 3.67 million $ 84,335
Nov 23, 7 AM $ 0.00375
-1.52%
$ 3.75 million $ 85,876
Nov 23, 1 AM $ 0.00348
-4.16%
$ 3.48 million $ 85,828
Nov 23, 12 AM $ 0.00363
-3.94%
$ 3.63 million $ 85,761
Nov 22, 11 PM $ 0.00377
-4.72%
$ 3.75 million $ 85,814
Nov 22, 10 PM $ 0.00426
+8.33%
$ 4.26 million $ 85,716
Nov 22, 9 PM $ 0.00395
-9.29%
$ 3.95 million $ 85,425
Nov 22, 8 PM $ 0.00415
+4.37%
$ 4.15 million $ 85,548
Nov 22, 7 PM $ 0.00398
-4.19%
$ 3.98 million $ 86,666
Nov 22, 6 PM $ 0.00415
-0.55%
$ 4.15 million $ 86,673
Nov 22, 5 PM $ 0.00417
+1.07%
$ 4.17 million $ 87,630
Nov 22, 4 PM $ 0.00432
+0.00%
$ 4.32 million $ 86,815
Nov 22, 3 PM $ 0.00438
+0.00%
$ 4.38 million $ 83,023
Nov 22, 2 PM $ 0.00438
-10.20%
$ 4.38 million $ 81,527
Nov 22, 1 PM $ 0.00496
-6.75%
$ 4.96 million $ 77,286