Hyperbot Historical Data

BOT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00531
-8.50%
$ 5.39 million $ 75,145
Nov 22, 11 AM $ 0.0059
-0.66%
$ 5.9 million $ 73,589
Nov 22, 10 AM $ 0.00603
-2.74%
$ 6.03 million $ 71,216
Nov 22, 9 AM $ 0.00623
+1.53%
$ 6.23 million $ 67,485
Nov 22, 8 AM $ 0.00613
-4.16%
$ 6.13 million $ 64,568
Nov 22, 7 AM $ 0.0064
-2.77%
$ 6.4 million $ 62,785
Nov 22, 6 AM $ 0.00658
-2.52%
$ 6.58 million $ 61,276
Nov 22, 5 AM $ 0.00676
-3.00%
$ 6.76 million $ 61,118
Nov 22, 4 AM $ 0.00699
+3.10%
$ 6.99 million $ 61,623
Nov 22, 3 AM $ 0.00678
-0.18%
$ 6.78 million $ 62,422
Nov 22, 2 AM $ 0.00679
+3.19%
$ 6.79 million $ 62,380
Nov 22, 1 AM $ 0.00658
-7.42%
$ 6.58 million $ 63,529
Nov 22, 12 AM $ 0.00712
-3.73%
$ 7.12 million $ 64,026
Nov 21, 11 PM $ 0.0074
-7.12%
$ 7.4 million $ 64,998
Nov 21, 10 PM $ 0.00797
-0.04%
$ 8.12 million $ 66,600
Nov 21, 9 PM $ 0.00796
+0.93%
$ 7.96 million $ 74,303
Nov 21, 8 PM $ 0.00788
+0.13%
$ 7.89 million $ 77,879
Nov 21, 7 PM $ 0.00752
-8.40%
$ 7.52 million $ 77,374
Nov 21, 6 PM $ 0.00809
-2.00%
$ 8.1 million $ 77,422
Nov 21, 5 PM $ 0.00843
+4.91%
$ 8.44 million $ 76,507
Nov 21, 4 PM $ 0.00804
-6.30%
$ 8.04 million $ 77,446
Nov 21, 3 PM $ 0.00864
-6.16%
$ 8.46 million $ 77,836
Nov 21, 2 PM $ 0.0092
+4.43%
$ 9.21 million $ 77,636
Nov 21, 1 PM $ 0.0088
-4.71%
$ 8.85 million $ 77,951
Nov 21, 12 PM $ 0.00935
+5.63%
$ 9.35 million $ 79,024
Nov 21, 11 AM $ 0.00872
+9.59%
$ 8.72 million $ 78,389
Nov 21, 10 AM $ 0.00813
-19.50%
$ 8.12 million $ 77,561
Nov 21, 9 AM $ 0.0101
+4.12%
$ 10.11 million $ 76,847
Nov 21, 8 AM $ 0.00971
-17.21%
$ 9.71 million $ 76,621
Nov 21, 7 AM $ 0.0117
-1.19%
$ 11.73 million $ 76,400
Nov 21, 4 AM $ 0.0143
+8.73%
$ 14.29 million $ 77,089
Nov 21, 3 AM $ 0.0134
-15.17%
$ 13.45 million $ 78,892
Nov 21, 2 AM $ 0.0159
+23.02%
$ 15.9 million $ 81,266
Nov 21, 1 AM $ 0.0129
+8.61%
$ 12.94 million $ 79,916
Nov 20, 9 PM $ 0.011
+9.57%
$ 11.01 million $ 66,229
Nov 20, 8 PM $ 0.01
+2.38%
$ 10.05 million $ 66,385
Nov 20, 7 PM $ 0.0097
-6.88%
$ 10.07 million $ 68,591
Nov 20, 6 PM $ 0.00875
+1.53%
$ 8.75 million $ 73,885
Nov 20, 5 PM $ 0.00861
-24.36%
$ 8.62 million $ 74,292
Nov 20, 4 PM $ 0.0114
-13.14%
$ 11.41 million $ 76,207
Nov 20, 3 PM $ 0.0129
+9.68%
$ 12.88 million $ 77,244
Nov 20, 2 PM $ 0.0117
-7.14%
$ 11.72 million $ 79,928
Nov 20, 1 PM $ 0.0126
+4.32%
$ 12.62 million $ 80,591
Nov 20, 9 AM $ 0.0116
+4.87%
$ 11.59 million $ 86,177
Nov 20, 3 AM $ 0.00696
+0.00%
$ 6.96 million $ 84,927
Nov 20, 2 AM $ 0.00696
-7.69%
$ 6.96 million $ 85,368
Nov 20, 1 AM $ 0.00755
-5.98%
$ 7.55 million $ 86,743
Nov 20, 12 AM $ 0.00805
+1.26%
$ 8.05 million $ 88,541
Nov 19, 11 PM $ 0.00783
+1.42%
$ 7.84 million $ 88,371
Nov 19, 10 PM $ 0.00777
-4.55%
$ 7.77 million $ 88,085