Hyperbot Historical Data

BOT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00822
-6.59%
$ 8.22 million $ 87,968
Nov 19, 8 PM $ 0.00867
+2.00%
$ 8.67 million $ 87,539
Nov 19, 7 PM $ 0.0085
-8.01%
$ 8.5 million $ 85,339
Nov 19, 6 PM $ 0.00924
-9.59%
$ 9.24 million $ 84,598
Nov 19, 5 PM $ 0.0102
-4.95%
$ 10.18 million $ 81,634
Nov 19, 4 PM $ 0.0107
-5.99%
$ 10.68 million $ 81,408
Nov 19, 3 PM $ 0.0114
-6.96%
$ 11.36 million $ 83,466
Nov 19, 2 PM $ 0.0122
-2.24%
$ 12.21 million $ 80,971
Nov 19, 1 PM $ 0.0125
-4.15%
$ 12.48 million $ 81,079
Nov 19, 12 PM $ 0.013
-6.67%
$ 13.02 million $ 77,195
Nov 19, 11 AM $ 0.014
+0.00%
$ 13.96 million $ 77,665
Nov 19, 10 AM $ 0.014
-2.24%
$ 13.96 million $ 77,925
Nov 19, 9 AM $ 0.0143
-1.52%
$ 14.28 million $ 74,603
Nov 19, 8 AM $ 0.0145
+0.00%
$ 14.5 million $ 73,432
Nov 19, 7 AM $ 0.0145
-0.07%
$ 14.5 million $ 73,058
Nov 19, 6 AM $ 0.0145
-0.21%
$ 14.51 million $ 72,033
Nov 19, 5 AM $ 0.0146
-0.95%
$ 14.6 million $ 71,054
Nov 19, 4 AM $ 0.0149
-0.40%
$ 14.92 million $ 72,567
Nov 19, 3 AM $ 0.015
+1.49%
$ 14.98 million $ 73,899
Nov 19, 2 AM $ 0.0147
+4.83%
$ 14.63 million $ 73,584
Nov 19, 1 AM $ 0.0141
-0.78%
$ 14.07 million $ 72,186
Nov 19, 12 AM $ 0.0142
+0.00%
$ 14.18 million $ 70,195
Nov 18, 11 PM $ 0.0142
-0.98%
$ 14.18 million $ 69,640
Nov 18, 10 PM $ 0.0143
+0.00%
$ 14.31 million $ 70,224
Nov 18, 9 PM $ 0.0143
-0.07%
$ 14.31 million $ 69,848
Nov 18, 8 PM $ 0.0143
-0.07%
$ 14.32 million $ 70,273
Nov 18, 7 PM $ 0.0144
-0.90%
$ 14.37 million $ 69,939
Nov 18, 6 PM $ 0.0145
-0.82%
$ 14.51 million $ 68,137
Nov 18, 5 PM $ 0.0147
-0.74%
$ 14.66 million $ 70,635
Nov 18, 4 PM $ 0.0148
+9.20%
$ 14.83 million $ 78,496
Nov 18, 3 PM $ 0.0136
+0.22%
$ 13.58 million $ 75,704
Nov 18, 2 PM $ 0.0135
-1.09%
$ 13.55 million $ 75,032
Nov 18, 1 PM $ 0.0137
+0.00%
$ 13.69 million $ 74,157
Nov 18, 12 PM $ 0.0137
+0.37%
$ 13.69 million $ 73,449
Nov 18, 11 AM $ 0.0136
+0.00%
$ 13.64 million $ 72,314
Nov 18, 10 AM $ 0.0136
-0.80%
$ 13.64 million $ 72,063
Nov 18, 9 AM $ 0.0137
+0.07%
$ 13.75 million $ 71,581
Nov 18, 8 AM $ 0.0137
+0.81%
$ 13.74 million $ 71,382
Nov 18, 7 AM $ 0.0136
+0.00%
$ 13.63 million $ 70,930
Nov 18, 6 AM $ 0.0136
+0.00%
$ 13.63 million $ 71,105
Nov 18, 5 AM $ 0.0136
-0.66%
$ 13.63 million $ 71,276
Nov 18, 4 AM $ 0.0139
-0.85%
$ 13.92 million $ 69,438
Nov 18, 3 AM $ 0.014
-0.57%
$ 14.01 million $ 68,240
Nov 18, 2 AM $ 0.0141
-1.05%
$ 14.09 million $ 67,955
Nov 18, 1 AM $ 0.0142
+0.42%
$ 14.24 million $ 67,582
Nov 18, 12 AM $ 0.0142
+0.78%
$ 14.2 million $ 67,149
Nov 17, 11 PM $ 0.014
-0.99%
$ 14 million $ 67,282
Nov 17, 10 PM $ 0.0141
-0.70%
$ 14.13 million $ 66,848
Nov 17, 9 PM $ 0.0142
-5.33%
$ 14.22 million $ 67,068
Nov 17, 8 PM $ 0.0151
-0.92%
$ 15.12 million $ 66,953