Hyperbot Historical Data

BOT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0153
-0.52%
$ 15.26 million $ 67,001
Nov 17, 6 PM $ 0.0153
+2.07%
$ 15.3 million $ 67,425
Nov 17, 4 PM $ 0.0154
-4.53%
$ 15.38 million $ 54,876
Nov 17, 3 PM $ 0.0161
-2.49%
$ 16.08 million $ 53,973
Nov 17, 2 PM $ 0.0165
+0.30%
$ 16.49 million $ 54,102
Nov 17, 1 PM $ 0.0164
-0.12%
$ 16.46 million $ 54,323
Nov 17, 12 PM $ 0.0165
-1.56%
$ 16.46 million $ 55,980
Nov 17, 11 AM $ 0.0167
+1.70%
$ 16.72 million $ 55,876
Nov 17, 10 AM $ 0.0165
-0.78%
$ 16.54 million $ 56,286
Nov 17, 9 AM $ 0.0165
-0.54%
$ 16.55 million $ 58,021
Nov 17, 8 AM $ 0.0166
+0.60%
$ 16.64 million $ 58,355
Nov 17, 7 AM $ 0.0165
-1.96%
$ 16.53 million $ 58,713
Nov 17, 6 AM $ 0.0169
-0.53%
$ 16.86 million $ 58,833
Nov 17, 5 AM $ 0.0169
+0.53%
$ 16.92 million $ 58,392
Nov 17, 4 AM $ 0.0168
+1.33%
$ 16.81 million $ 58,167
Nov 17, 3 AM $ 0.0165
+0.00%
$ 16.54 million $ 57,907
Nov 17, 2 AM $ 0.0165
+0.18%
$ 16.55 million $ 57,974
Nov 17, 1 AM $ 0.0165
-0.24%
$ 16.54 million $ 57,620
Nov 17, 12 AM $ 0.0166
-0.48%
$ 16.57 million $ 57,993
Nov 16, 11 PM $ 0.0166
-0.12%
$ 16.64 million $ 58,337
Nov 16, 10 PM $ 0.0167
-0.24%
$ 16.66 million $ 58,077
Nov 16, 9 PM $ 0.0167
+0.30%
$ 16.7 million $ 57,801
Nov 16, 8 PM $ 0.0167
+0.42%
$ 16.65 million $ 57,325
Nov 16, 7 PM $ 0.0166
+0.18%
$ 16.58 million $ 57,250
Nov 16, 6 PM $ 0.0165
+0.00%
$ 16.55 million $ 57,032
Nov 16, 5 PM $ 0.0167
-0.66%
$ 16.65 million $ 56,855
Nov 16, 4 PM $ 0.0168
-1.18%
$ 16.76 million $ 56,773
Nov 16, 3 PM $ 0.017
+0.18%
$ 16.97 million $ 56,203
Nov 16, 2 PM $ 0.0169
+0.89%
$ 16.94 million $ 55,875
Nov 16, 1 PM $ 0.0168
-1.00%
$ 16.79 million $ 55,805
Nov 16, 12 PM $ 0.017
-0.18%
$ 16.96 million $ 54,951
Nov 16, 11 AM $ 0.0169
-0.47%
$ 16.99 million $ 55,103
Nov 16, 10 AM $ 0.017
+0.00%
$ 17.08 million $ 54,397
Nov 16, 9 AM $ 0.017
-0.35%
$ 17.02 million $ 53,319
Nov 16, 8 AM $ 0.0171
+0.29%
$ 17.09 million $ 52,703
Nov 16, 7 AM $ 0.017
-0.06%
$ 17.07 million $ 53,039
Nov 16, 6 AM $ 0.017
-0.99%
$ 17.01 million $ 53,671
Nov 16, 5 AM $ 0.0172
+0.58%
$ 17.21 million $ 53,497
Nov 16, 4 AM $ 0.0169
-1.28%
$ 16.95 million $ 53,487
Nov 16, 3 AM $ 0.0172
+0.12%
$ 17.17 million $ 53,612
Nov 16, 2 AM $ 0.0171
+1.18%
$ 17.15 million $ 52,974
Nov 16, 1 AM $ 0.0169
+0.06%
$ 16.95 million $ 53,687
Nov 16, 12 AM $ 0.0169
-0.65%
$ 16.94 million $ 53,868
Nov 15, 11 PM $ 0.017
-0.53%
$ 17.05 million $ 53,888
Nov 15, 10 PM $ 0.0171
+0.29%
$ 17.14 million $ 54,247
Nov 15, 9 PM $ 0.0171
+0.41%
$ 17.09 million $ 54,658
Nov 15, 8 PM $ 0.0171
+0.29%
$ 17.06 million $ 54,511
Nov 15, 7 PM $ 0.017
-0.53%
$ 17.01 million $ 54,869
Nov 15, 6 PM $ 0.0171
-0.06%
$ 17.08 million $ 54,483
Nov 15, 5 PM $ 0.0171
+0.12%
$ 17.06 million $ 54,501