Hyperbot Historical Data

BOT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.017
+0.41%
$ 17.04 million $ 54,905
Nov 15, 3 PM $ 0.017
-0.53%
$ 16.98 million $ 54,925
Nov 15, 2 PM $ 0.0171
+0.06%
$ 17.14 million $ 55,489
Nov 15, 1 PM $ 0.0171
+1.42%
$ 17.14 million $ 55,083
Nov 15, 12 PM $ 0.017
-0.18%
$ 17.05 million $ 54,769
Nov 15, 11 AM $ 0.0171
+0.35%
$ 17.12 million $ 55,288
Nov 15, 10 AM $ 0.017
-0.47%
$ 17 million $ 55,888
Nov 15, 9 AM $ 0.0171
+0.23%
$ 17.08 million $ 55,743
Nov 15, 8 AM $ 0.0171
-0.23%
$ 17.07 million $ 55,486
Nov 15, 7 AM $ 0.0171
+0.35%
$ 17.1 million $ 54,304
Nov 15, 6 AM $ 0.0171
-0.35%
$ 17.12 million $ 53,168
Nov 15, 5 AM $ 0.0171
+0.65%
$ 17.17 million $ 53,542
Nov 15, 4 AM $ 0.017
-0.76%
$ 17.05 million $ 53,632
Nov 15, 3 AM $ 0.0172
+0.94%
$ 17.19 million $ 54,077
Nov 15, 2 AM $ 0.017
-1.16%
$ 17.03 million $ 54,311
Nov 15, 1 AM $ 0.0172
+0.23%
$ 17.23 million $ 54,112
Nov 15, 12 AM $ 0.0172
+1.12%
$ 17.19 million $ 53,887
Nov 14, 11 PM $ 0.0171
+0.29%
$ 17.09 million $ 54,011
Nov 14, 10 PM $ 0.017
-1.33%
$ 17.04 million $ 53,607
Nov 14, 9 PM $ 0.0173
+1.11%
$ 17.27 million $ 53,555
Nov 14, 8 PM $ 0.017
-1.39%
$ 17.03 million $ 53,987
Nov 14, 7 PM $ 0.0173
+1.35%
$ 17.27 million $ 54,283
Nov 14, 6 PM $ 0.0171
-0.06%
$ 17.12 million $ 54,923
Nov 14, 5 PM $ 0.0173
+0.47%
$ 17.27 million $ 55,596
Nov 14, 4 PM $ 0.0171
-0.70%
$ 17.11 million $ 55,552
Nov 14, 3 PM $ 0.0171
+1.06%
$ 17.14 million $ 55,731
Nov 14, 2 PM $ 0.0169
+2.17%
$ 16.92 million $ 55,536
Nov 14, 1 PM $ 0.0165
-1.67%
$ 16.53 million $ 55,808
Nov 14, 12 PM $ 0.0169
+0.06%
$ 16.9 million $ 55,551
Nov 14, 11 AM $ 0.0169
-1.80%
$ 16.93 million $ 54,844
Nov 14, 10 AM $ 0.0172
+0.17%
$ 17.24 million $ 55,449
Nov 14, 9 AM $ 0.0173
-1.09%
$ 17.27 million $ 55,212
Nov 14, 8 AM $ 0.0174
-0.57%
$ 17.35 million $ 55,206
Nov 14, 7 AM $ 0.0175
+1.69%
$ 17.45 million $ 56,279
Nov 14, 6 AM $ 0.0172
-0.12%
$ 17.16 million $ 55,993
Nov 14, 5 AM $ 0.0172
-0.17%
$ 17.24 million $ 56,544
Nov 14, 4 AM $ 0.0173
-0.17%
$ 17.3 million $ 56,050
Nov 14, 3 AM $ 0.0173
-0.80%
$ 17.33 million $ 55,930
Nov 14, 2 AM $ 0.0175
+0.00%
$ 17.46 million $ 56,775
Nov 14, 1 AM $ 0.0175
+0.69%
$ 17.48 million $ 56,610
Nov 14, 12 AM $ 0.0174
+0.06%
$ 17.35 million $ 56,655
Nov 13, 11 PM $ 0.0173
+0.64%
$ 17.34 million $ 56,354
Nov 13, 10 PM $ 0.0172
+0.23%
$ 17.23 million $ 56,681
Nov 13, 9 PM $ 0.0172
+0.41%
$ 17.2 million $ 56,304
Nov 13, 8 PM $ 0.0171
-1.32%
$ 17.13 million $ 55,880
Nov 13, 7 PM $ 0.0174
+1.22%
$ 17.36 million $ 55,681
Nov 13, 6 PM $ 0.0171
-3.65%
$ 17.15 million $ 55,402
Nov 13, 5 PM $ 0.0179
-1.81%
$ 17.88 million $ 54,443
Nov 13, 4 PM $ 0.0182
-0.22%
$ 18.25 million $ 55,014
Nov 13, 3 PM $ 0.0183
-1.40%
$ 18.29 million $ 61,928