Hyperbot Historical Data

BOT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0183
-0.11%
$ 18.33 million $ 61,832
Nov 13, 1 PM $ 0.0184
-0.54%
$ 18.35 million $ 61,186
Nov 13, 12 PM $ 0.0185
-0.75%
$ 18.51 million $ 61,509
Nov 13, 11 AM $ 0.0186
+1.03%
$ 18.65 million $ 61,782
Nov 13, 10 AM $ 0.0185
-1.12%
$ 18.46 million $ 61,811
Nov 13, 9 AM $ 0.0187
-0.48%
$ 18.74 million $ 62,036
Nov 13, 8 AM $ 0.0186
-0.90%
$ 18.65 million $ 62,872
Nov 13, 7 AM $ 0.0188
+0.16%
$ 18.82 million $ 62,854
Nov 13, 6 AM $ 0.0188
+0.43%
$ 18.83 million $ 62,998
Nov 13, 5 AM $ 0.0187
+0.64%
$ 18.75 million $ 62,945
Nov 13, 4 AM $ 0.0186
+0.70%
$ 18.57 million $ 63,902
Nov 13, 3 AM $ 0.0184
-0.97%
$ 18.4 million $ 63,762
Nov 13, 2 AM $ 0.0186
+0.00%
$ 18.58 million $ 63,398
Nov 13, 1 AM $ 0.0186
+0.00%
$ 18.56 million $ 63,486
Nov 13, 12 AM $ 0.0186
+0.22%
$ 18.56 million $ 63,735
Nov 12, 11 PM $ 0.0185
+2.60%
$ 18.29 million $ 64,143
Nov 12, 10 PM $ 0.0181
+0.73%
$ 18.12 million $ 64,421
Nov 12, 9 PM $ 0.0179
-0.72%
$ 17.92 million $ 64,280
Nov 12, 8 PM $ 0.0181
-0.66%
$ 18.24 million $ 64,728
Nov 12, 7 PM $ 0.0182
-0.76%
$ 18.17 million $ 64,749
Nov 12, 6 PM $ 0.0183
-0.65%
$ 18.29 million $ 64,726
Nov 12, 5 PM $ 0.0183
-1.40%
$ 18.29 million $ 65,594
Nov 12, 4 PM $ 0.0186
-4.72%
$ 18.57 million $ 65,225
Nov 12, 3 PM $ 0.0194
-2.99%
$ 19.45 million $ 58,351
Nov 12, 2 PM $ 0.02
-1.33%
$ 20.05 million $ 58,703
Nov 12, 1 PM $ 0.0203
+0.35%
$ 20.32 million $ 59,458
Nov 12, 12 PM $ 0.0203
-1.51%
$ 20.25 million $ 59,976
Nov 12, 11 AM $ 0.0205
+0.24%
$ 20.54 million $ 60,189
Nov 12, 10 AM $ 0.0205
-0.49%
$ 20.49 million $ 59,583
Nov 12, 9 AM $ 0.0206
-0.29%
$ 20.6 million $ 59,403
Nov 12, 8 AM $ 0.0207
+0.00%
$ 20.65 million $ 58,767
Nov 12, 7 AM $ 0.0206
-0.34%
$ 20.64 million $ 58,399
Nov 12, 6 AM $ 0.0207
-1.29%
$ 20.71 million $ 58,676
Nov 12, 5 AM $ 0.021
-0.10%
$ 21 million $ 58,675
Nov 12, 4 AM $ 0.021
-0.14%
$ 21 million $ 57,997
Nov 12, 3 AM $ 0.021
-0.19%
$ 21.03 million $ 57,914
Nov 12, 2 AM $ 0.0211
+0.24%
$ 21.07 million $ 57,206
Nov 12, 1 AM $ 0.021
-0.38%
$ 21.02 million $ 57,491
Nov 12, 12 AM $ 0.0211
+0.00%
$ 21.1 million $ 56,838
Nov 11, 11 PM $ 0.0211
+0.05%
$ 21.1 million $ 56,400
Nov 11, 10 PM $ 0.021
+0.24%
$ 21.01 million $ 56,497
Nov 11, 9 PM $ 0.0209
-0.33%
$ 21 million $ 56,866
Nov 11, 8 PM $ 0.021
-0.71%
$ 21.03 million $ 56,473
Nov 11, 7 PM $ 0.0212
+0.38%
$ 21.18 million $ 56,537
Nov 11, 6 PM $ 0.021
-1.27%
$ 21 million $ 57,708
Nov 11, 5 PM $ 0.0213
+0.05%
$ 21.33 million $ 57,057
Nov 11, 4 PM $ 0.0213
+0.33%
$ 21.32 million $ 56,819
Nov 11, 3 PM $ 0.0213
+0.62%
$ 21.25 million $ 56,729
Nov 11, 2 PM $ 0.0214
-0.09%
$ 21.35 million $ 56,443
Nov 11, 1 PM $ 0.0214
-0.05%
$ 21.39 million $ 56,592