Hyperbot Historical Data

BOT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0214
-0.56%
$ 21.42 million $ 55,843
Nov 11, 11 AM $ 0.0214
+1.23%
$ 21.32 million $ 55,741
Nov 11, 10 AM $ 0.0212
+0.09%
$ 21.16 million $ 55,861
Nov 11, 9 AM $ 0.0212
+0.24%
$ 21.16 million $ 55,746
Nov 11, 8 AM $ 0.0211
+0.00%
$ 21.1 million $ 56,293
Nov 11, 7 AM $ 0.0211
-0.19%
$ 21.1 million $ 56,635
Nov 11, 6 AM $ 0.0211
-0.70%
$ 21.15 million $ 56,546
Nov 11, 5 AM $ 0.0213
+0.38%
$ 21.27 million $ 55,883
Nov 11, 4 AM $ 0.0211
-0.09%
$ 21.11 million $ 55,852
Nov 11, 3 AM $ 0.0211
-1.35%
$ 21.14 million $ 55,957
Nov 11, 2 AM $ 0.0214
+0.28%
$ 21.43 million $ 57,948
Nov 11, 1 AM $ 0.0214
-0.09%
$ 21.44 million $ 57,354
Nov 11, 12 AM $ 0.0215
+0.19%
$ 21.45 million $ 58,081
Nov 10, 11 PM $ 0.0214
-0.46%
$ 21.41 million $ 58,622
Nov 10, 10 PM $ 0.0215
+0.56%
$ 21.51 million $ 58,249
Nov 10, 9 PM $ 0.0214
-0.09%
$ 21.39 million $ 57,987
Nov 10, 8 PM $ 0.0214
-0.09%
$ 21.41 million $ 58,139
Nov 10, 7 PM $ 0.0214
+2.44%
$ 21.43 million $ 58,471
Nov 10, 6 PM $ 0.021
+0.14%
$ 20.96 million $ 58,305
Nov 10, 5 PM $ 0.0209
-0.10%
$ 20.93 million $ 58,414
Nov 10, 4 PM $ 0.0209
+0.77%
$ 20.94 million $ 58,226
Nov 10, 3 PM $ 0.0209
-0.71%
$ 20.94 million $ 58,846
Nov 10, 2 PM $ 0.0209
+0.62%
$ 20.95 million $ 59,027
Nov 10, 1 PM $ 0.0208
-1.14%
$ 20.78 million $ 58,988
Nov 10, 12 PM $ 0.021
+0.33%
$ 21.01 million $ 59,225
Nov 10, 11 AM $ 0.0209
-0.90%
$ 20.91 million $ 58,818
Nov 10, 10 AM $ 0.0211
+0.67%
$ 21.08 million $ 59,006
Nov 10, 9 AM $ 0.0209
+0.19%
$ 20.94 million $ 59,397
Nov 10, 8 AM $ 0.0208
-0.72%
$ 20.94 million $ 59,338
Nov 10, 7 AM $ 0.021
-0.19%
$ 20.99 million $ 59,892
Nov 10, 6 AM $ 0.021
-0.10%
$ 21.03 million $ 72,364
Nov 10, 5 AM $ 0.021
+0.48%
$ 21.05 million $ 74,553
Nov 10, 4 AM $ 0.0209
-0.19%
$ 20.95 million $ 74,715
Nov 10, 3 AM $ 0.021
+0.67%
$ 20.99 million $ 74,729
Nov 10, 2 AM $ 0.0209
-1.60%
$ 20.85 million $ 73,247
Nov 10, 1 AM $ 0.0212
+0.71%
$ 21.19 million $ 74,036
Nov 10, 12 AM $ 0.021
+0.43%
$ 21.04 million $ 73,825
Nov 9, 11 PM $ 0.0209
-0.05%
$ 21.09 million $ 73,916
Nov 9, 10 PM $ 0.0211
-0.14%
$ 21.06 million $ 74,163
Nov 9, 9 PM $ 0.0211
-0.38%
$ 21.09 million $ 74,284
Nov 9, 8 PM $ 0.0211
-0.24%
$ 21.08 million $ 82,882
Nov 9, 7 PM $ 0.0211
+0.14%
$ 21.12 million $ 87,166
Nov 9, 6 PM $ 0.0211
+0.86%
$ 21.11 million $ 86,678
Nov 9, 5 PM $ 0.0209
-1.28%
$ 20.86 million $ 86,406
Nov 9, 4 PM $ 0.0212
+1.38%
$ 21.23 million $ 86,674
Nov 9, 3 PM $ 0.0209
-0.19%
$ 20.91 million $ 85,956
Nov 9, 2 PM $ 0.0209
-0.76%
$ 20.88 million $ 85,487
Nov 9, 1 PM $ 0.021
-1.32%
$ 21 million $ 85,239
Nov 9, 12 PM $ 0.0212
+1.38%
$ 21.23 million $ 84,930
Nov 9, 11 AM $ 0.021
+1.30%
$ 21.01 million $ 84,849