Hyperbot Historical Data

BOT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0208
-0.43%
$ 20.76 million $ 84,430
Nov 9, 9 AM $ 0.0209
+1.36%
$ 20.85 million $ 84,423
Nov 9, 8 AM $ 0.0207
-1.19%
$ 20.68 million $ 84,047
Nov 9, 7 AM $ 0.0209
+3.77%
$ 20.63 million $ 82,932
Nov 9, 6 AM $ 0.0202
+0.00%
$ 20.17 million $ 70,751
Nov 9, 5 AM $ 0.0203
-0.25%
$ 20.28 million $ 69,125
Nov 9, 4 AM $ 0.0203
+0.50%
$ 20.25 million $ 69,269
Nov 9, 3 AM $ 0.0201
-1.33%
$ 20.08 million $ 69,425
Nov 9, 2 AM $ 0.0203
-0.15%
$ 20.34 million $ 69,857
Nov 9, 1 AM $ 0.0204
+0.20%
$ 20.42 million $ 69,521
Nov 9, 12 AM $ 0.0204
+0.00%
$ 20.38 million $ 70,000
Nov 8, 11 PM $ 0.0204
-0.05%
$ 20.35 million $ 70,278
Nov 8, 10 PM $ 0.0204
-0.05%
$ 20.35 million $ 70,189
Nov 8, 9 PM $ 0.0204
+0.15%
$ 20.35 million $ 70,523
Nov 8, 8 PM $ 0.0204
+1.95%
$ 20.35 million $ 61,811
Nov 8, 7 PM $ 0.0199
-0.10%
$ 19.94 million $ 62,310
Nov 8, 6 PM $ 0.0199
+0.35%
$ 19.92 million $ 61,905
Nov 8, 5 PM $ 0.0198
-0.55%
$ 19.85 million $ 61,825
Nov 8, 4 PM $ 0.0199
-0.50%
$ 19.95 million $ 62,322
Nov 8, 3 PM $ 0.0202
+0.90%
$ 20.18 million $ 61,959
Nov 8, 2 PM $ 0.02
-0.10%
$ 20.02 million $ 62,173
Nov 8, 1 PM $ 0.0201
-0.30%
$ 20.06 million $ 62,178
Nov 8, 12 PM $ 0.0201
+1.21%
$ 20.12 million $ 62,084
Nov 8, 11 AM $ 0.02
-0.20%
$ 20.01 million $ 62,256
Nov 8, 10 AM $ 0.02
-1.09%
$ 20.05 million $ 62,343
Nov 8, 9 AM $ 0.0202
+0.05%
$ 20.21 million $ 62,271
Nov 8, 8 AM $ 0.02
+0.00%
$ 19.98 million $ 62,283
Nov 8, 7 AM $ 0.02
-0.89%
$ 19.98 million $ 62,443
Nov 8, 6 AM $ 0.0202
-0.20%
$ 20.16 million $ 62,153
Nov 8, 5 AM $ 0.0202
-0.25%
$ 20.17 million $ 61,715
Nov 8, 4 AM $ 0.0202
-0.10%
$ 20.22 million $ 61,522
Nov 8, 3 AM $ 0.0202
+0.05%
$ 20.24 million $ 61,403
Nov 8, 2 AM $ 0.0202
-0.05%
$ 20.23 million $ 60,604
Nov 8, 1 AM $ 0.0202
+0.15%
$ 20.23 million $ 60,680
Nov 8, 12 AM $ 0.0202
+0.50%
$ 20.19 million $ 60,543
Nov 7, 11 PM $ 0.0201
-0.69%
$ 20.09 million $ 59,913
Nov 7, 10 PM $ 0.0202
-0.15%
$ 20.18 million $ 59,875
Nov 7, 9 PM $ 0.0203
+0.45%
$ 20.28 million $ 59,465
Nov 7, 8 PM $ 0.0202
+1.40%
$ 20.22 million $ 59,843
Nov 7, 7 PM $ 0.0199
-0.70%
$ 19.94 million $ 54,932
Nov 7, 6 PM $ 0.0198
+0.00%
$ 19.83 million $ 55,173
Nov 7, 5 PM $ 0.0198
+1.23%
$ 19.8 million $ 55,174
Nov 7, 4 PM $ 0.0195
+0.57%
$ 19.49 million $ 54,274
Nov 7, 3 PM $ 0.0193
+0.10%
$ 19.32 million $ 54,597
Nov 7, 2 PM $ 0.0193
+0.16%
$ 19.3 million $ 58,184
Nov 7, 1 PM $ 0.0193
-1.08%
$ 19.3 million $ 58,038
Nov 7, 12 PM $ 0.0195
-0.10%
$ 19.53 million $ 59,101
Nov 7, 11 AM $ 0.0198
-0.60%
$ 19.79 million $ 59,107
Nov 7, 10 AM $ 0.0199
+0.20%
$ 19.94 million $ 58,945
Nov 7, 9 AM $ 0.02
-0.15%
$ 19.99 million $ 59,233