Hyperbot Historical Data

BOT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.02
+0.25%
$ 20.02 million $ 62,979
Nov 7, 7 AM $ 0.02
-0.15%
$ 20 million $ 63,242
Nov 7, 6 AM $ 0.02
+0.45%
$ 20.04 million $ 63,355
Nov 7, 5 AM $ 0.0199
+0.15%
$ 19.95 million $ 66,036
Nov 7, 4 AM $ 0.0199
-0.85%
$ 19.91 million $ 65,892
Nov 7, 3 AM $ 0.02
+1.99%
$ 20.03 million $ 65,879
Nov 7, 2 AM $ 0.0196
-1.16%
$ 19.64 million $ 68,207
Nov 7, 1 AM $ 0.02
+0.81%
$ 19.96 million $ 67,959
Nov 7, 12 AM $ 0.0198
-2.08%
$ 19.81 million $ 67,364
Nov 6, 11 PM $ 0.0202
+0.15%
$ 20.23 million $ 67,202
Nov 6, 10 PM $ 0.0202
-0.39%
$ 20.2 million $ 67,099
Nov 6, 9 PM $ 0.0203
-0.15%
$ 20.27 million $ 67,672
Nov 6, 8 PM $ 0.0203
-0.39%
$ 20.3 million $ 68,067
Nov 6, 7 PM $ 0.0204
+0.10%
$ 20.38 million $ 71,094
Nov 6, 6 PM $ 0.0204
+0.74%
$ 20.38 million $ 71,956
Nov 6, 5 PM $ 0.0203
-0.10%
$ 20.25 million $ 74,824
Nov 6, 4 PM $ 0.0203
+1.55%
$ 20.27 million $ 76,796
Nov 6, 3 PM $ 0.0202
-0.20%
$ 20.16 million $ 76,446
Nov 6, 2 PM $ 0.0202
-0.25%
$ 20.21 million $ 72,871
Nov 6, 1 PM $ 0.0203
-0.73%
$ 20.26 million $ 72,874
Nov 6, 12 PM $ 0.0205
+0.59%
$ 20.52 million $ 71,774
Nov 6, 11 AM $ 0.0204
-0.24%
$ 20.41 million $ 72,575
Nov 6, 10 AM $ 0.0204
+0.89%
$ 20.41 million $ 72,294
Nov 6, 9 AM $ 0.0201
-1.23%
$ 20.13 million $ 72,179
Nov 6, 8 AM $ 0.0204
+0.25%
$ 20.35 million $ 68,839
Nov 6, 7 AM $ 0.0203
-0.54%
$ 20.31 million $ 68,971
Nov 6, 6 AM $ 0.0204
+0.34%
$ 20.42 million $ 69,211
Nov 6, 5 AM $ 0.0204
+0.10%
$ 20.35 million $ 67,000
Nov 6, 4 AM $ 0.0203
+0.84%
$ 20.34 million $ 67,014
Nov 6, 3 AM $ 0.0201
-0.30%
$ 20.1 million $ 67,092
Nov 6, 2 AM $ 0.0202
+0.25%
$ 20.18 million $ 65,140
Nov 6, 1 AM $ 0.0201
-0.54%
$ 20.08 million $ 65,221
Nov 6, 12 AM $ 0.0202
-0.10%
$ 20.21 million $ 64,925
Nov 5, 11 PM $ 0.0202
+0.60%
$ 20.24 million $ 64,956
Nov 5, 10 PM $ 0.0201
-0.30%
$ 20.1 million $ 65,004
Nov 5, 9 PM $ 0.0202
+0.15%
$ 20.16 million $ 64,697
Nov 5, 8 PM $ 0.0201
-4.14%
$ 20.14 million $ 64,145
Nov 5, 7 PM $ 0.0206
+1.78%
$ 20.57 million $ 62,688
Nov 5, 6 PM $ 0.0202
-5.17%
$ 20.18 million $ 60,455
Nov 5, 5 PM $ 0.0208
+4.52%
$ 20.8 million $ 57,536
Nov 5, 4 PM $ 0.0199
-0.15%
$ 19.87 million $ 56,301
Nov 5, 3 PM $ 0.0199
+1.07%
$ 19.9 million $ 56,985
Nov 5, 2 PM $ 0.0199
-0.90%
$ 19.93 million $ 57,017
Nov 5, 1 PM $ 0.0201
+0.90%
$ 20.08 million $ 56,874
Nov 5, 12 PM $ 0.0199
-0.55%
$ 19.86 million $ 56,912
Nov 5, 11 AM $ 0.02
-0.70%
$ 19.97 million $ 56,813
Nov 5, 10 AM $ 0.0201
+1.06%
$ 20.11 million $ 56,877
Nov 5, 9 AM $ 0.0199
-0.05%
$ 19.86 million $ 56,672
Nov 5, 8 AM $ 0.0199
-0.50%
$ 19.89 million $ 56,717
Nov 5, 7 AM $ 0.02
-0.10%
$ 19.99 million $ 63,846