Hyperbot Historical Data

BOT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.02
+0.55%
$ 20.01 million $ 73,219
Nov 5, 5 AM $ 0.02
+0.15%
$ 20.03 million $ 72,528
Nov 5, 4 AM $ 0.02
-0.10%
$ 19.96 million $ 73,923
Nov 5, 3 AM $ 0.02
-0.10%
$ 20 million $ 73,904
Nov 5, 2 AM $ 0.0198
-0.75%
$ 19.8 million $ 73,945
Nov 5, 1 AM $ 0.02
+0.35%
$ 19.98 million $ 73,635
Nov 5, 12 AM $ 0.0199
+0.20%
$ 19.9 million $ 74,279
Nov 4, 11 PM $ 0.0197
+0.00%
$ 19.72 million $ 74,431
Nov 4, 10 PM $ 0.0197
+2.23%
$ 19.72 million $ 74,463
Nov 4, 9 PM $ 0.0193
-2.72%
$ 19.29 million $ 74,053
Nov 4, 8 PM $ 0.0198
+0.30%
$ 19.82 million $ 73,237
Nov 4, 7 PM $ 0.0198
+0.41%
$ 19.76 million $ 72,267
Nov 4, 6 PM $ 0.0197
-1.16%
$ 19.67 million $ 71,974
Nov 4, 5 PM $ 0.0198
-1.05%
$ 19.8 million $ 71,537
Nov 4, 4 PM $ 0.02
-1.28%
$ 20.01 million $ 71,130
Nov 4, 3 PM $ 0.0202
-0.15%
$ 20.15 million $ 70,927
Nov 4, 2 PM $ 0.0202
+0.80%
$ 20.15 million $ 71,209
Nov 4, 1 PM $ 0.0199
+0.05%
$ 19.94 million $ 71,026
Nov 4, 12 PM $ 0.0199
-1.68%
$ 19.88 million $ 71,662
Nov 4, 11 AM $ 0.0202
+1.20%
$ 20.2 million $ 71,110
Nov 4, 10 AM $ 0.0201
+1.98%
$ 20.07 million $ 71,407
Nov 4, 9 AM $ 0.0198
+0.00%
$ 19.79 million $ 71,642
Nov 4, 8 AM $ 0.02
-1.96%
$ 19.97 million $ 71,331
Nov 4, 7 AM $ 0.0204
+0.64%
$ 20.4 million $ 64,216
Nov 4, 6 AM $ 0.0202
-2.98%
$ 20.18 million $ 54,442
Nov 4, 5 AM $ 0.0208
-2.17%
$ 20.77 million $ 55,071
Nov 4, 4 AM $ 0.0214
+0.52%
$ 21.4 million $ 53,680
Nov 4, 3 AM $ 0.0213
+0.05%
$ 21.27 million $ 54,187
Nov 4, 2 AM $ 0.0212
-0.65%
$ 21.24 million $ 53,790
Nov 4, 1 AM $ 0.0214
+2.25%
$ 21.38 million $ 53,885
Nov 4, 12 AM $ 0.0209
-0.85%
$ 20.91 million $ 54,552
Nov 3, 11 PM $ 0.021
+0.38%
$ 20.96 million $ 54,019
Nov 3, 10 PM $ 0.0207
-0.96%
$ 20.68 million $ 54,092
Nov 3, 9 PM $ 0.0208
+0.43%
$ 20.81 million $ 54,988
Nov 3, 8 PM $ 0.0207
-0.38%
$ 20.73 million $ 55,647
Nov 3, 7 PM $ 0.0208
-1.19%
$ 20.79 million $ 56,307
Nov 3, 6 PM $ 0.0209
-0.71%
$ 20.95 million $ 56,736
Nov 3, 5 PM $ 0.0211
+1.68%
$ 21.15 million $ 56,560
Nov 3, 4 PM $ 0.0208
+1.66%
$ 20.79 million $ 56,714
Nov 3, 3 PM $ 0.0205
-4.43%
$ 20.5 million $ 56,432
Nov 3, 2 PM $ 0.0215
-0.83%
$ 21.49 million $ 56,124
Nov 3, 1 PM $ 0.0215
-1.47%
$ 21.49 million $ 56,341
Nov 3, 12 PM $ 0.0218
-0.68%
$ 21.81 million $ 55,683
Nov 3, 11 AM $ 0.0221
+0.27%
$ 22.13 million $ 55,839
Nov 3, 10 AM $ 0.0221
-1.56%
$ 22.08 million $ 56,005
Nov 3, 9 AM $ 0.0224
-0.27%
$ 22.42 million $ 56,059
Nov 3, 8 AM $ 0.0225
-1.75%
$ 22.47 million $ 56,051
Nov 3, 7 AM $ 0.0228
+0.18%
$ 22.78 million $ 55,389
Nov 3, 6 AM $ 0.0227
-0.44%
$ 22.74 million $ 56,038
Nov 3, 5 AM $ 0.0229
-0.56%
$ 22.93 million $ 55,905