Hyperbot Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00152
-1.87%
$ 1.52 million $ 55,221
Feb 21, 7 AM $ 0.00155
-0.39%
$ 1.55 million $ 54,738
Feb 21, 6 AM $ 0.00157
-0.19%
$ 1.57 million $ 55,037
Feb 21, 5 AM $ 0.00156
-0.51%
$ 1.56 million $ 54,259
Feb 21, 4 AM $ 0.00157
+0.19%
$ 1.56 million $ 54,754
Feb 21, 3 AM $ 0.00157
+0.26%
$ 1.57 million $ 55,082
Feb 21, 2 AM $ 0.00157
+0.58%
$ 1.57 million $ 55,354
Feb 21, 1 AM $ 0.00156
-0.06%
$ 1.56 million $ 55,213
Feb 21, 12 AM $ 0.00155
+0.39%
$ 1.55 million $ 55,170
Feb 20, 11 PM $ 0.00155
-1.33%
$ 1.55 million $ 55,134
Feb 20, 10 PM $ 0.00158
-0.50%
$ 1.58 million $ 54,953
Feb 20, 9 PM $ 0.00159
+0.76%
$ 1.59 million $ 54,809
Feb 20, 8 PM $ 0.00159
+2.25%
$ 1.59 million $ 54,623
Feb 20, 7 PM $ 0.00155
-2.40%
$ 1.55 million $ 54,437
Feb 20, 6 PM $ 0.00159
+2.12%
$ 1.59 million $ 55,286
Feb 20, 5 PM $ 0.00155
+0.32%
$ 1.55 million $ 55,293
Feb 20, 4 PM $ 0.00155
-0.19%
$ 1.55 million $ 55,608
Feb 20, 3 PM $ 0.00156
+0.78%
$ 1.56 million $ 55,667
Feb 20, 2 PM $ 0.00155
-1.21%
$ 1.55 million $ 55,274
Feb 20, 1 PM $ 0.00158
+2.06%
$ 1.58 million $ 55,092
Feb 20, 12 PM $ 0.00155
+2.58%
$ 1.54 million $ 54,793
Feb 20, 11 AM $ 0.00151
-5.08%
$ 1.51 million $ 55,175
Feb 20, 10 AM $ 0.00159
-0.25%
$ 1.59 million $ 55,825
Feb 20, 9 AM $ 0.0016
+1.14%
$ 1.6 million $ 55,715
Feb 20, 8 AM $ 0.00158
+1.28%
$ 1.57 million $ 55,332
Feb 20, 7 AM $ 0.00154
+0.85%
$ 1.54 million $ 55,960
Feb 20, 6 AM $ 0.00153
+1.39%
$ 1.53 million $ 55,590
Feb 20, 5 AM $ 0.00151
+0.53%
$ 1.51 million $ 56,109
Feb 20, 4 AM $ 0.0015
-0.20%
$ 1.5 million $ 55,641
Feb 20, 3 AM $ 0.0015
-0.07%
$ 1.5 million $ 55,763
Feb 20, 2 AM $ 0.00152
+2.97%
$ 1.52 million $ 55,662
Feb 20, 1 AM $ 0.00148
-1.53%
$ 1.48 million $ 56,034
Feb 20, 12 AM $ 0.0015
-2.34%
$ 1.5 million $ 56,144
Feb 19, 11 PM $ 0.00153
-1.29%
$ 1.54 million $ 56,153
Feb 19, 10 PM $ 0.00155
+0.32%
$ 1.55 million $ 56,404
Feb 19, 9 PM $ 0.00154
-0.96%
$ 1.54 million $ 56,201
Feb 19, 8 PM $ 0.00156
-0.51%
$ 1.56 million $ 56,676
Feb 19, 7 PM $ 0.00156
-2.43%
$ 1.56 million $ 56,841
Feb 19, 6 PM $ 0.0016
+3.49%
$ 1.6 million $ 56,438
Feb 19, 5 PM $ 0.00154
-3.50%
$ 1.54 million $ 56,879
Feb 19, 4 PM $ 0.00159
+0.25%
$ 1.59 million $ 56,540
Feb 19, 3 PM $ 0.00159
+1.08%
$ 1.59 million $ 56,720
Feb 19, 2 PM $ 0.00157
-2.36%
$ 1.57 million $ 57,393
Feb 19, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 57,127
Feb 19, 12 PM $ 0.00161
+0.44%
$ 1.61 million $ 56,996
Feb 19, 11 AM $ 0.0016
-0.74%
$ 1.6 million $ 56,842
Feb 19, 10 AM $ 0.00163
+0.68%
$ 1.63 million $ 56,439
Feb 19, 9 AM $ 0.00162
+1.69%
$ 1.63 million $ 56,396
Feb 19, 8 AM $ 0.0016
-0.50%
$ 1.6 million $ 56,472
Feb 19, 7 AM $ 0.0016
-0.06%
$ 1.6 million $ 55,828