Hyperbot Historical Data

BOT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.023
-0.13%
$ 23.02 million $ 55,951
Nov 3, 3 AM $ 0.0231
-1.07%
$ 23.08 million $ 55,123
Nov 3, 2 AM $ 0.0233
-0.72%
$ 23.34 million $ 55,769
Nov 3, 1 AM $ 0.0235
+0.86%
$ 23.51 million $ 56,143
Nov 3, 12 AM $ 0.0232
-1.44%
$ 23.26 million $ 55,597
Nov 2, 11 PM $ 0.0236
-0.04%
$ 23.52 million $ 55,730
Nov 2, 10 PM $ 0.0235
+1.34%
$ 23.51 million $ 55,937
Nov 2, 9 PM $ 0.0232
-0.90%
$ 23.2 million $ 55,103
Nov 2, 8 PM $ 0.0233
+0.95%
$ 23.29 million $ 55,203
Nov 2, 7 PM $ 0.0232
+0.00%
$ 23.18 million $ 54,665
Nov 2, 6 PM $ 0.0233
-0.34%
$ 23.28 million $ 54,336
Nov 2, 5 PM $ 0.0234
+0.73%
$ 23.36 million $ 55,061
Nov 2, 4 PM $ 0.0232
-0.30%
$ 23.19 million $ 55,005
Nov 2, 3 PM $ 0.0232
+1.18%
$ 23.24 million $ 54,714
Nov 2, 2 PM $ 0.023
-0.65%
$ 23.04 million $ 55,058
Nov 2, 1 PM $ 0.023
-0.52%
$ 22.99 million $ 55,652
Nov 2, 12 PM $ 0.023
-0.04%
$ 23.04 million $ 59,542
Nov 2, 11 AM $ 0.0231
+0.35%
$ 23.1 million $ 59,513
Nov 2, 10 AM $ 0.0231
+0.00%
$ 23.07 million $ 60,390
Nov 2, 9 AM $ 0.0231
-0.39%
$ 23.06 million $ 59,936
Nov 2, 8 AM $ 0.0231
+0.00%
$ 23.14 million $ 59,938
Nov 2, 7 AM $ 0.0231
+0.09%
$ 23.07 million $ 60,631
Nov 2, 6 AM $ 0.0231
-0.04%
$ 23.05 million $ 60,195
Nov 2, 5 AM $ 0.0231
-0.56%
$ 23.06 million $ 59,825
Nov 2, 4 AM $ 0.0232
+0.43%
$ 23.19 million $ 59,473
Nov 2, 3 AM $ 0.0231
-0.77%
$ 23.09 million $ 59,671
Nov 2, 2 AM $ 0.0233
+0.34%
$ 23.27 million $ 59,349
Nov 2, 1 AM $ 0.0231
-0.82%
$ 23.1 million $ 58,930
Nov 2, 12 AM $ 0.0232
+0.30%
$ 23.19 million $ 59,020
Nov 1, 11 PM $ 0.023
-0.78%
$ 23.04 million $ 58,904
Nov 1, 10 PM $ 0.0233
+0.69%
$ 23.26 million $ 58,538
Nov 1, 9 PM $ 0.0231
+0.65%
$ 23.08 million $ 59,198
Nov 1, 8 PM $ 0.023
+0.13%
$ 23.04 million $ 59,138
Nov 1, 7 PM $ 0.023
-0.22%
$ 23.01 million $ 59,178
Nov 1, 6 PM $ 0.023
-0.04%
$ 23 million $ 59,731
Nov 1, 5 PM $ 0.023
+0.48%
$ 23 million $ 61,365
Nov 1, 4 PM $ 0.0229
-0.35%
$ 22.92 million $ 61,985
Nov 1, 3 PM $ 0.023
+0.04%
$ 22.96 million $ 63,133
Nov 1, 2 PM $ 0.0229
-0.48%
$ 22.89 million $ 62,519
Nov 1, 1 PM $ 0.023
-0.39%
$ 23 million $ 62,510
Nov 1, 12 PM $ 0.0231
-0.22%
$ 23.14 million $ 59,613
Nov 1, 11 AM $ 0.0232
-1.40%
$ 23.2 million $ 59,740
Nov 1, 10 AM $ 0.0235
+0.26%
$ 23.53 million $ 58,526
Nov 1, 9 AM $ 0.0233
-1.73%
$ 23.35 million $ 58,970
Nov 1, 8 AM $ 0.0238
+1.37%
$ 23.76 million $ 58,566
Nov 1, 7 AM $ 0.0234
+0.86%
$ 23.44 million $ 58,730
Nov 1, 6 AM $ 0.0232
-0.43%
$ 23.24 million $ 58,852
Nov 1, 5 AM $ 0.0232
-0.04%
$ 23.25 million $ 60,298
Nov 1, 4 AM $ 0.0233
+0.82%
$ 23.28 million $ 60,692
Nov 1, 3 AM $ 0.0231
-0.52%
$ 23.09 million $ 60,451