Hyperbot Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00162
-0.06%
$ 1.62 million $ 55,813
Feb 19, 5 AM $ 0.00162
+0.25%
$ 1.62 million $ 55,804
Feb 19, 4 AM $ 0.00162
+0.18%
$ 1.63 million $ 55,940
Feb 19, 3 AM $ 0.00162
-0.18%
$ 1.62 million $ 55,564
Feb 19, 2 AM $ 0.00162
+0.12%
$ 1.63 million $ 55,548
Feb 19, 1 AM $ 0.00162
+0.18%
$ 1.63 million $ 55,585
Feb 19, 12 AM $ 0.00162
-0.31%
$ 1.62 million $ 55,714
Feb 18, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 55,736
Feb 18, 10 PM $ 0.00163
-1.45%
$ 1.63 million $ 55,226
Feb 18, 9 PM $ 0.00165
+0.12%
$ 1.65 million $ 55,633
Feb 18, 8 PM $ 0.00165
-1.49%
$ 1.65 million $ 56,013
Feb 18, 7 PM $ 0.00165
+1.66%
$ 1.65 million $ 56,202
Feb 18, 6 PM $ 0.00162
-1.76%
$ 1.62 million $ 56,440
Feb 18, 5 PM $ 0.00165
-1.20%
$ 1.65 million $ 56,611
Feb 18, 4 PM $ 0.00169
+0.36%
$ 1.69 million $ 56,754
Feb 18, 3 PM $ 0.00167
+0.91%
$ 1.67 million $ 56,751
Feb 18, 2 PM $ 0.00165
-0.96%
$ 1.65 million $ 56,704
Feb 18, 1 PM $ 0.00165
-1.20%
$ 1.65 million $ 56,432
Feb 18, 12 PM $ 0.00167
-1.19%
$ 1.67 million $ 57,185
Feb 18, 11 AM $ 0.0017
+2.97%
$ 1.7 million $ 57,168
Feb 18, 10 AM $ 0.00165
+0.43%
$ 1.65 million $ 56,907
Feb 18, 9 AM $ 0.00165
-2.48%
$ 1.65 million $ 57,115
Feb 18, 8 AM $ 0.00168
+1.69%
$ 1.69 million $ 57,428
Feb 18, 7 AM $ 0.00166
+0.49%
$ 1.65 million $ 57,791
Feb 18, 6 AM $ 0.00165
+0.24%
$ 1.65 million $ 57,394
Feb 18, 5 AM $ 0.00165
-0.06%
$ 1.65 million $ 57,229
Feb 18, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 57,575
Feb 18, 3 AM $ 0.00165
-0.30%
$ 1.65 million $ 57,635
Feb 18, 2 AM $ 0.00166
-0.06%
$ 1.66 million $ 58,083
Feb 18, 1 AM $ 0.00166
-1.25%
$ 1.66 million $ 58,139
Feb 18, 12 AM $ 0.00169
+3.74%
$ 1.69 million $ 57,742
Feb 17, 11 PM $ 0.00164
-0.06%
$ 1.64 million $ 57,857
Feb 17, 10 PM $ 0.00163
+3.35%
$ 1.64 million $ 57,842
Feb 17, 9 PM $ 0.00157
-2.54%
$ 1.57 million $ 57,689
Feb 17, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 57,954
Feb 17, 7 PM $ 0.00162
-0.31%
$ 1.62 million $ 57,129
Feb 17, 6 PM $ 0.00162
+0.12%
$ 1.62 million $ 56,370
Feb 17, 5 PM $ 0.00162
+1.51%
$ 1.62 million $ 56,785
Feb 17, 4 PM $ 0.00159
-0.06%
$ 1.59 million $ 56,820
Feb 17, 3 PM $ 0.00159
-0.56%
$ 1.59 million $ 56,517
Feb 17, 2 PM $ 0.00161
+0.88%
$ 1.61 million $ 56,459
Feb 17, 1 PM $ 0.00161
+0.37%
$ 1.61 million $ 56,660
Feb 17, 12 PM $ 0.00161
+0.88%
$ 1.61 million $ 56,543
Feb 17, 11 AM $ 0.0016
-1.05%
$ 1.6 million $ 56,484
Feb 17, 10 AM $ 0.00161
+0.19%
$ 1.59 million $ 57,111
Feb 17, 9 AM $ 0.00161
-1.41%
$ 1.61 million $ 57,168
Feb 17, 8 AM $ 0.00163
-1.92%
$ 1.63 million $ 57,386
Feb 17, 7 AM $ 0.00166
-0.18%
$ 1.66 million $ 57,850
Feb 17, 6 AM $ 0.00166
-0.18%
$ 1.66 million $ 58,711
Feb 17, 5 AM $ 0.00166
+0.54%
$ 1.66 million $ 58,942