Hyperbot Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00165
+0.67%
$ 1.65 million $ 59,047
Feb 17, 3 AM $ 0.00164
+0.67%
$ 1.65 million $ 58,637
Feb 17, 2 AM $ 0.00164
-1.20%
$ 1.65 million $ 58,849
Feb 17, 1 AM $ 0.00166
-0.60%
$ 1.68 million $ 59,106
Feb 17, 12 AM $ 0.00167
+0.42%
$ 1.67 million $ 59,531
Feb 16, 11 PM $ 0.00168
+0.66%
$ 1.68 million $ 59,507
Feb 16, 10 PM $ 0.00166
-2.18%
$ 1.66 million $ 59,663
Feb 16, 9 PM $ 0.0017
+0.41%
$ 1.7 million $ 59,731
Feb 16, 8 PM $ 0.0017
+1.07%
$ 1.7 million $ 59,406
Feb 16, 7 PM $ 0.00167
-1.13%
$ 1.67 million $ 59,804
Feb 16, 6 PM $ 0.00169
+1.14%
$ 1.69 million $ 59,872
Feb 16, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 59,493
Feb 16, 4 PM $ 0.00165
-0.60%
$ 1.65 million $ 59,484
Feb 16, 3 PM $ 0.00165
+0.79%
$ 1.65 million $ 59,775
Feb 16, 2 PM $ 0.00164
+0.12%
$ 1.64 million $ 59,196
Feb 16, 1 PM $ 0.00165
-6.63%
$ 1.65 million $ 59,332
Feb 16, 12 PM $ 0.00173
+4.97%
$ 1.73 million $ 59,345
Feb 16, 11 AM $ 0.00165
+2.42%
$ 1.65 million $ 59,612
Feb 16, 10 AM $ 0.00162
-4.21%
$ 1.62 million $ 59,622
Feb 16, 9 AM $ 0.00168
+2.69%
$ 1.68 million $ 58,813
Feb 16, 8 AM $ 0.00163
-0.24%
$ 1.64 million $ 58,790
Feb 16, 7 AM $ 0.00164
+1.43%
$ 1.64 million $ 58,520
Feb 16, 6 AM $ 0.00161
-1.22%
$ 1.61 million $ 58,010
Feb 16, 5 AM $ 0.00164
+1.43%
$ 1.64 million $ 57,995
Feb 16, 4 AM $ 0.00161
-0.62%
$ 1.61 million $ 57,184
Feb 16, 3 AM $ 0.00162
+0.25%
$ 1.62 million $ 57,213
Feb 16, 2 AM $ 0.00162
+0.06%
$ 1.62 million $ 56,787
Feb 16, 1 AM $ 0.00162
+1.13%
$ 1.62 million $ 56,514
Feb 16, 12 AM $ 0.00159
-0.31%
$ 1.59 million $ 56,512
Feb 15, 11 PM $ 0.0016
-2.38%
$ 1.6 million $ 56,264
Feb 15, 10 PM $ 0.00165
+3.70%
$ 1.65 million $ 56,758
Feb 15, 9 PM $ 0.0016
-0.06%
$ 1.59 million $ 56,481
Feb 15, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 56,934
Feb 15, 7 PM $ 0.0016
-1.42%
$ 1.59 million $ 56,959
Feb 15, 6 PM $ 0.00162
-0.37%
$ 1.64 million $ 56,896
Feb 15, 5 PM $ 0.00163
+2.65%
$ 1.63 million $ 56,804
Feb 15, 4 PM $ 0.00159
+0.06%
$ 1.59 million $ 56,669
Feb 15, 3 PM $ 0.00158
-3.76%
$ 1.59 million $ 56,207
Feb 15, 2 PM $ 0.00166
+0.42%
$ 1.66 million $ 56,780
Feb 15, 1 PM $ 0.00164
-1.02%
$ 1.64 million $ 56,519
Feb 15, 12 PM $ 0.00163
-0.73%
$ 1.63 million $ 56,084
Feb 15, 11 AM $ 0.00163
-1.15%
$ 1.63 million $ 55,258
Feb 15, 10 AM $ 0.00166
-0.36%
$ 1.66 million $ 54,845
Feb 15, 9 AM $ 0.00169
+4.84%
$ 1.68 million $ 55,399
Feb 15, 8 AM $ 0.00161
-4.56%
$ 1.61 million $ 55,502
Feb 15, 7 AM $ 0.00169
-2.37%
$ 1.67 million $ 55,231
Feb 15, 6 AM $ 0.00167
+0.48%
$ 1.67 million $ 55,569
Feb 15, 5 AM $ 0.00167
-1.36%
$ 1.67 million $ 55,118
Feb 15, 4 AM $ 0.0017
+0.35%
$ 1.69 million $ 55,674
Feb 15, 3 AM $ 0.0017
+0.30%
$ 1.7 million $ 56,178