Hyperbot Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00169
-0.06%
$ 1.69 million $ 56,233
Feb 15, 1 AM $ 0.00169
+1.50%
$ 1.69 million $ 55,481
Feb 15, 12 AM $ 0.00167
+0.24%
$ 1.66 million $ 55,466
Feb 14, 11 PM $ 0.00166
-0.66%
$ 1.66 million $ 55,999
Feb 14, 10 PM $ 0.00166
-0.54%
$ 1.66 million $ 55,636
Feb 14, 9 PM $ 0.00164
+0.43%
$ 1.64 million $ 56,109
Feb 14, 8 PM $ 0.00164
+1.99%
$ 1.66 million $ 55,646
Feb 14, 7 PM $ 0.0016
-4.76%
$ 1.6 million $ 56,256
Feb 14, 6 PM $ 0.00169
-0.29%
$ 1.68 million $ 57,005
Feb 14, 5 PM $ 0.00169
-1.81%
$ 1.69 million $ 56,633
Feb 14, 4 PM $ 0.00168
+1.02%
$ 1.69 million $ 56,673
Feb 14, 3 PM $ 0.00167
-0.18%
$ 1.67 million $ 56,336
Feb 14, 2 PM $ 0.00167
+0.06%
$ 1.67 million $ 56,100
Feb 14, 1 PM $ 0.00168
+0.12%
$ 1.68 million $ 56,472
Feb 14, 12 PM $ 0.00167
+0.06%
$ 1.67 million $ 56,746
Feb 14, 11 AM $ 0.00168
+3.77%
$ 1.68 million $ 57,128
Feb 14, 10 AM $ 0.00161
+0.25%
$ 1.61 million $ 56,491
Feb 14, 9 AM $ 0.00161
-1.89%
$ 1.61 million $ 55,471
Feb 14, 8 AM $ 0.00165
+0.12%
$ 1.65 million $ 55,434
Feb 14, 7 AM $ 0.00165
+4.10%
$ 1.65 million $ 55,668
Feb 14, 6 AM $ 0.00158
-0.75%
$ 1.58 million $ 55,604
Feb 14, 5 AM $ 0.0016
-1.78%
$ 1.59 million $ 56,172
Feb 14, 4 AM $ 0.00161
-0.74%
$ 1.61 million $ 56,292
Feb 14, 3 AM $ 0.00163
+0.06%
$ 1.63 million $ 55,821
Feb 14, 2 AM $ 0.00163
+1.50%
$ 1.63 million $ 56,246
Feb 14, 1 AM $ 0.0016
-3.61%
$ 1.6 million $ 56,901
Feb 14, 12 AM $ 0.00166
+0.06%
$ 1.66 million $ 56,572
Feb 13, 11 PM $ 0.00166
-1.71%
$ 1.66 million $ 56,116
Feb 13, 10 PM $ 0.00169
+1.08%
$ 1.7 million $ 55,491
Feb 13, 9 PM $ 0.00168
+3.44%
$ 1.68 million $ 54,876
Feb 13, 8 PM $ 0.00163
-3.83%
$ 1.63 million $ 55,129
Feb 13, 7 PM $ 0.00164
+3.93%
$ 1.64 million $ 54,490
Feb 13, 6 PM $ 0.00158
-2.72%
$ 1.58 million $ 54,401
Feb 13, 5 PM $ 0.00162
-2.06%
$ 1.62 million $ 54,962
Feb 13, 4 PM $ 0.00165
+1.60%
$ 1.65 million $ 54,677
Feb 13, 3 PM $ 0.00162
-1.28%
$ 1.61 million $ 54,696
Feb 13, 2 PM $ 0.00164
+0.24%
$ 1.65 million $ 55,075
Feb 13, 1 PM $ 0.00164
-0.18%
$ 1.64 million $ 55,016
Feb 13, 12 PM $ 0.00165
+1.04%
$ 1.65 million $ 55,307
Feb 13, 11 AM $ 0.00165
-0.90%
$ 1.65 million $ 55,589
Feb 13, 10 AM $ 0.00167
+0.48%
$ 1.67 million $ 56,120
Feb 13, 9 AM $ 0.00167
+4.58%
$ 1.68 million $ 56,819
Feb 13, 8 AM $ 0.0016
-0.75%
$ 1.6 million $ 56,777
Feb 13, 7 AM $ 0.00162
+0.12%
$ 1.62 million $ 56,425
Feb 13, 6 AM $ 0.00162
-0.06%
$ 1.62 million $ 56,067
Feb 13, 5 AM $ 0.00162
-13.02%
$ 1.62 million $ 55,779
Feb 13, 4 AM $ 0.00187
+0.54%
$ 1.87 million $ 55,614
Feb 13, 3 AM $ 0.00186
-1.43%
$ 1.86 million $ 55,541
Feb 13, 2 AM $ 0.00188
+0.32%
$ 1.88 million $ 55,259
Feb 13, 1 AM $ 0.00186
-3.03%
$ 1.86 million $ 55,497