Hyperbot Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00191
-0.26%
$ 1.91 million $ 56,416
Feb 12, 11 PM $ 0.00192
-0.83%
$ 1.92 million $ 57,041
Feb 12, 10 PM $ 0.00193
+0.05%
$ 1.93 million $ 57,556
Feb 12, 9 PM $ 0.00193
+6.16%
$ 1.93 million $ 58,034
Feb 12, 8 PM $ 0.0018
-0.83%
$ 1.8 million $ 57,875
Feb 12, 7 PM $ 0.00181
+0.89%
$ 1.81 million $ 57,992
Feb 12, 6 PM $ 0.00179
-3.71%
$ 1.79 million $ 57,307
Feb 12, 5 PM $ 0.00186
-2.26%
$ 1.86 million $ 57,261
Feb 12, 4 PM $ 0.0019
-4.75%
$ 1.9 million $ 57,846
Feb 12, 3 PM $ 0.00199
+5.79%
$ 1.97 million $ 58,134
Feb 12, 2 PM $ 0.00188
-1.31%
$ 1.89 million $ 58,776
Feb 12, 1 PM $ 0.00191
+3.35%
$ 1.91 million $ 58,959
Feb 12, 12 PM $ 0.00185
-0.81%
$ 1.85 million $ 58,659
Feb 12, 11 AM $ 0.00185
-1.23%
$ 1.85 million $ 60,035
Feb 12, 10 AM $ 0.00188
+0.97%
$ 1.88 million $ 60,269
Feb 12, 9 AM $ 0.00185
-1.28%
$ 1.87 million $ 59,825
Feb 12, 8 AM $ 0.00179
-1.11%
$ 1.77 million $ 59,105
Feb 12, 7 AM $ 0.00182
+0.72%
$ 1.82 million $ 59,703
Feb 12, 6 AM $ 0.00181
-0.99%
$ 1.8 million $ 60,062
Feb 12, 5 AM $ 0.00182
+0.61%
$ 1.82 million $ 59,816
Feb 12, 4 AM $ 0.00181
-3.15%
$ 1.8 million $ 59,390
Feb 12, 3 AM $ 0.00186
+2.20%
$ 1.86 million $ 59,170
Feb 12, 2 AM $ 0.00182
-1.78%
$ 1.82 million $ 58,504
Feb 12, 1 AM $ 0.00185
-3.55%
$ 1.85 million $ 57,805
Feb 12, 12 AM $ 0.00192
-1.48%
$ 1.93 million $ 57,327
Feb 11, 11 PM $ 0.00196
+0.87%
$ 1.95 million $ 56,658
Feb 11, 10 PM $ 0.00194
-2.76%
$ 1.94 million $ 56,899
Feb 11, 9 PM $ 0.00199
+2.42%
$ 1.99 million $ 56,460
Feb 11, 8 PM $ 0.00196
+1.40%
$ 1.96 million $ 56,234
Feb 11, 7 PM $ 0.00198
-0.80%
$ 1.98 million $ 55,952
Feb 11, 6 PM $ 0.002
+0.81%
$ 2 million $ 56,828
Feb 11, 5 PM $ 0.00198
+1.33%
$ 1.98 million $ 56,664
Feb 11, 4 PM $ 0.00195
-1.91%
$ 1.95 million $ 56,642
Feb 11, 3 PM $ 0.00199
+1.37%
$ 1.99 million $ 56,678
Feb 11, 2 PM $ 0.00196
-6.08%
$ 1.96 million $ 55,824
Feb 11, 1 PM $ 0.00213
-4.91%
$ 2.13 million $ 54,909
Feb 11, 12 PM $ 0.00231
+12.05%
$ 2.31 million $ 54,482
Feb 11, 11 AM $ 0.00207
+12.63%
$ 2.03 million $ 53,287
Feb 11, 10 AM $ 0.00184
-0.38%
$ 1.83 million $ 52,844
Feb 11, 9 AM $ 0.00185
+0.33%
$ 1.85 million $ 53,122
Feb 11, 8 AM $ 0.00184
-1.71%
$ 1.83 million $ 54,438
Feb 11, 7 AM $ 0.00185
-0.32%
$ 1.85 million $ 53,397
Feb 11, 6 AM $ 0.00185
+1.03%
$ 1.87 million $ 53,025
Feb 11, 5 AM $ 0.00184
-0.38%
$ 1.84 million $ 53,112
Feb 11, 4 AM $ 0.00184
-0.16%
$ 1.84 million $ 53,205
Feb 11, 3 AM $ 0.00185
-1.23%
$ 1.85 million $ 53,557
Feb 11, 2 AM $ 0.00187
+0.92%
$ 1.87 million $ 53,852
Feb 11, 1 AM $ 0.00186
+0.87%
$ 1.86 million $ 53,662
Feb 11, 12 AM $ 0.00185
+0.38%
$ 1.85 million $ 53,323
Feb 10, 11 PM $ 0.00185
-0.75%
$ 1.85 million $ 53,756