Hyperbot Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00187
+1.25%
$ 1.87 million $ 53,693
Feb 10, 9 PM $ 0.00184
-1.45%
$ 1.84 million $ 53,913
Feb 10, 8 PM $ 0.00185
+1.65%
$ 1.85 million $ 54,278
Feb 10, 7 PM $ 0.00184
+1.55%
$ 1.84 million $ 54,485
Feb 10, 6 PM $ 0.00183
-0.92%
$ 1.83 million $ 53,933
Feb 10, 5 PM $ 0.00185
+0.22%
$ 1.85 million $ 54,158
Feb 10, 4 PM $ 0.00186
+0.87%
$ 1.86 million $ 53,995
Feb 10, 3 PM $ 0.00184
-2.50%
$ 1.84 million $ 54,162
Feb 10, 2 PM $ 0.00188
+0.70%
$ 1.88 million $ 54,489
Feb 10, 1 PM $ 0.00187
+0.38%
$ 1.87 million $ 55,265
Feb 10, 12 PM $ 0.00187
+0.32%
$ 1.87 million $ 55,881
Feb 10, 11 AM $ 0.00187
+0.75%
$ 1.87 million $ 55,981
Feb 10, 10 AM $ 0.00186
+3.90%
$ 1.85 million $ 56,698
Feb 10, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,899
Feb 10, 8 AM $ 0.00181
-0.38%
$ 1.81 million $ 55,991
Feb 10, 7 AM $ 0.00184
-0.33%
$ 1.84 million $ 56,576
Feb 10, 6 AM $ 0.00184
-1.18%
$ 1.84 million $ 56,223
Feb 10, 5 AM $ 0.00186
-6.07%
$ 1.86 million $ 57,017
Feb 10, 4 AM $ 0.00198
+0.71%
$ 1.98 million $ 57,131
Feb 10, 3 AM $ 0.00194
-1.97%
$ 1.94 million $ 56,991
Feb 10, 2 AM $ 0.00197
+0.87%
$ 1.97 million $ 56,533
Feb 10, 1 AM $ 0.00195
-1.46%
$ 1.96 million $ 57,057
Feb 10, 12 AM $ 0.00198
+0.81%
$ 1.98 million $ 56,745
Feb 9, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 56,908
Feb 9, 10 PM $ 0.00196
-1.36%
$ 1.96 million $ 57,190
Feb 9, 9 PM $ 0.00198
+2.28%
$ 1.98 million $ 57,429
Feb 9, 8 PM $ 0.00192
-1.59%
$ 1.92 million $ 57,079
Feb 9, 7 PM $ 0.00195
+10.59%
$ 1.95 million $ 58,529
Feb 9, 6 PM $ 0.00178
-0.84%
$ 1.78 million $ 58,733
Feb 9, 5 PM $ 0.00179
-4.89%
$ 1.79 million $ 58,534
Feb 9, 4 PM $ 0.00189
-2.13%
$ 1.89 million $ 58,354
Feb 9, 3 PM $ 0.00193
+2.39%
$ 1.93 million $ 57,710
Feb 9, 2 PM $ 0.00188
+4.56%
$ 1.88 million $ 57,380
Feb 9, 1 PM $ 0.0018
-10.55%
$ 1.8 million $ 57,099
Feb 9, 12 PM $ 0.002
-2.86%
$ 2 million $ 57,147
Feb 9, 11 AM $ 0.00206
+2.03%
$ 2.06 million $ 57,511
Feb 9, 10 AM $ 0.00201
-8.98%
$ 1.99 million $ 57,529
Feb 9, 9 AM $ 0.0021
-3.18%
$ 2.1 million $ 57,589
Feb 9, 8 AM $ 0.00209
+8.11%
$ 2.09 million $ 57,615
Feb 9, 7 AM $ 0.00194
+0.57%
$ 1.94 million $ 57,376
Feb 9, 6 AM $ 0.00192
+2.34%
$ 1.93 million $ 58,140
Feb 9, 5 AM $ 0.00187
-4.05%
$ 1.89 million $ 57,383
Feb 9, 4 AM $ 0.00195
-1.76%
$ 1.95 million $ 57,948
Feb 9, 3 AM $ 0.00198
-1.54%
$ 1.99 million $ 58,276
Feb 9, 2 AM $ 0.002
+0.40%
$ 2 million $ 59,084
Feb 9, 1 AM $ 0.002
-9.09%
$ 2 million $ 59,193
Feb 9, 12 AM $ 0.00219
-5.77%
$ 2.19 million $ 59,780
Feb 8, 11 PM $ 0.00233
+1.44%
$ 2.33 million $ 59,566
Feb 8, 10 PM $ 0.0023
-3.36%
$ 2.3 million $ 59,493
Feb 8, 9 PM $ 0.00237
+5.86%
$ 2.37 million $ 59,283