Hyperbot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00137
-8.84%
$ -- $ 44,935
Feb 26, 2026 $ 0.0015
+3.87%
$ 1.5 million $ 55,574
Feb 25, 2026 $ 0.00145
-4.10%
$ 1.45 million $ 54,355
Feb 24, 2026 $ 0.00151
-4.36%
$ 1.51 million $ 54,691
Feb 23, 2026 $ 0.00158
-6.78%
$ 1.58 million $ 52,110
Feb 22, 2026 $ 0.00169
+12.70%
$ 1.7 million $ 53,952
Feb 21, 2026 $ 0.0015
-2.91%
$ 1.5 million $ 55,029
Feb 20, 2026 $ 0.00155
+0.91%
$ 1.55 million $ 55,134
Feb 19, 2026 $ 0.00153
-5.66%
$ 1.54 million $ 56,153
Feb 18, 2026 $ 0.00163
-0.43%
$ 1.63 million $ 55,736
Feb 17, 2026 $ 0.00164
-1.62%
$ 1.64 million $ 57,857
Feb 16, 2026 $ 0.00168
+5.59%
$ 1.68 million $ 59,507
Feb 15, 2026 $ 0.0016
-3.61%
$ 1.6 million $ 56,264
Feb 14, 2026 $ 0.00166
-0.24%
$ 1.66 million $ 55,999
Feb 13, 2026 $ 0.00166
-13.08%
$ 1.66 million $ 56,116
Feb 12, 2026 $ 0.00192
-1.64%
$ 1.92 million $ 57,041
Feb 11, 2026 $ 0.00196
+6.29%
$ 1.95 million $ 56,658
Feb 10, 2026 $ 0.00185
-6.10%
$ 1.85 million $ 53,756
Feb 9, 2026 $ 0.00197
-15.12%
$ 1.97 million $ 56,908
Feb 8, 2026 $ 0.00233
+39.80%
$ 2.33 million $ 59,566
Feb 7, 2026 $ 0.00166
-8.43%
$ 1.66 million $ 53,133
Feb 6, 2026 $ 0.00181
-3.78%
$ 1.82 million $ 54,036
Feb 5, 2026 $ 0.00187
-16.34%
$ 1.87 million $ 54,140
Feb 4, 2026 $ 0.00224
-6.43%
$ 2.24 million $ 52,800
Feb 3, 2026 $ 0.00239
-3.35%
$ 2.39 million $ 52,843
Feb 2, 2026 $ 0.00247
-3.40%
$ 2.46 million $ 58,651
Feb 1, 2026 $ 0.00257
-6.23%
$ 2.57 million $ 55,482
Jan 31, 2026 $ 0.00275
-9.01%
$ 2.75 million $ 54,072
Jan 30, 2026 $ 0.00301
-2.11%
$ 3.02 million $ 54,325
Dec 29, 2025 $ 0.00287
+1.31%
$ -- $ 54,994
Dec 28, 2025 $ 0.00287
+0.00%
$ 2.85 million $ 55,111
Dec 27, 2025 $ 0.00284
-3.67%
$ 2.86 million $ 55,354
Dec 26, 2025 $ 0.00293
+0.03%
$ 2.93 million $ 56,143
Dec 25, 2025 $ 0.003
-2.41%
$ 2.94 million $ 62,313
Dec 24, 2025 $ 0.00297
+1.44%
$ 3.07 million $ 55,535
Dec 23, 2025 $ 0.00295
-7.56%
$ 2.93 million $ 55,248
Dec 22, 2025 $ 0.00325
-2.35%
$ 3.24 million $ 60,697
Dec 21, 2025 $ 0.00333
+5.92%
$ 3.33 million $ 60,141
Dec 20, 2025 $ 0.0031
-7.44%
$ 3.15 million $ 56,221
Dec 19, 2025 $ 0.00332
+5.06%
$ 3.35 million $ 62,770
Dec 18, 2025 $ 0.00317
-15.96%
$ 3.16 million $ 62,000
Dec 17, 2025 $ 0.00374
-8.34%
$ 3.77 million $ 80,816
Dec 16, 2025 $ 0.00417
+14.21%
$ 4.14 million $ 57,495
Dec 15, 2025 $ 0.00364
-23.52%
$ 3.66 million $ 54,295
Dec 14, 2025 $ 0.00479
-14.50%
$ 4.76 million $ 61,290
Dec 13, 2025 $ 0.00724
+88.49%
$ 7.24 million $ 63,520
Dec 12, 2025 $ 0.00384
-1.74%
$ 3.85 million $ 54,221
Dec 11, 2025 $ 0.00391
-17.16%
$ 3.91 million $ 53,202
Dec 10, 2025 $ 0.00472
-4.34%
$ 4.72 million $ 53,486
Dec 9, 2025 $ 0.00493
-29.79%
$ 4.93 million $ 57,257
Download