ApeOnWallStreet Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume
4:21 AM $0.0₈113
+0.00%
$-- $6,410
4:20 AM $0.0000349
+0.00%
$-- $18,889
4:19 AM $0.000034
+0.00%
$-- $17,621
4:18 AM $0.0000319
+0.00%
$-- $18,948
4:17 AM $0.0000346
+0.00%
$-- $20,537
4:16 AM $0.0000378
+0.00%
$-- $21,815
4:11 AM $0.0000404
+0.00%
$-- $20,531
4:10 AM $0.0000382
+0.00%
$-- $18,824
4:06 AM $0.0000353
+0.00%
$-- $18,159
4:02 AM $0.0000341
-0.71%
$-- $18,234
4:01 AM $0.0000335
+0.00%
$-- $17,715
4:00 AM $0.0000334
+0.00%
$-- $16,133
3:58 AM $0.0000307
+0.00%
$-- $16,928
3:57 AM $0.0000324
+0.00%
$-- $17,093
3:55 AM $0.0000327
+0.00%
$-- $16,414
3:54 AM $0.0000315
+0.00%
$-- $16,310
3:53 AM $0.0000314
+0.00%
$-- $16,610
3:51 AM $0.000032
+0.00%
$-- $15,040
3:42 AM $0.0000292
+0.00%
$-- $15,987
3:39 AM $0.0000313
+0.00%
$-- $14,927
3:37 AM $0.0000294
+0.00%
$-- $14,121
3:36 AM $0.000028
+0.00%
$-- $13,201
3:34 AM $0.0000264
+0.00%
$-- $12,340
3:33 AM $0.0000248
+0.00%
$-- $11,393
3:31 AM $0.0000231
+0.00%
$-- $10,309
3:29 AM $0.0000211
+0.00%
$-- $10,599
3:27 AM $0.0000218
+0.00%
$-- $10,751
3:25 AM $0.0000222
+0.00%
$-- $11,630
3:20 AM $0.0000243
+0.00%
$-- $10,480
3:18 AM $0.0000221
+0.00%
$-- $10,996
3:12 AM $0.0000234
+0.00%
$-- $10,585
3:09 AM $0.0000226
+0.00%
$-- $10,642
3:08 AM $0.0000228
+0.00%
$-- $10,859
3:06 AM $0.0000233
+0.00%
$-- $10,090
3:03 AM $0.0000218
+0.00%
$-- $9,704
3:01 AM $0.0000211
+0.00%
$-- $10,364
2:59 AM $0.0000228
-0.47%
$-- $10,273
2:57 AM $0.0000209
+0.00%
$-- $9,999
2:55 AM $0.0000225
-6.47%
$-- $10,547
2:54 AM $0.0000234
+0.00%
$-- $9,682
2:46 AM $0.0000223
+0.00%
$-- $9,828
2:43 AM $0.0000227
+0.00%
$-- $9,737
2:38 AM $0.0000225
+0.00%
$-- $9,241
2:36 AM $0.0000215
+0.00%
$-- $8,345
2:32 AM $0.0000197
+0.00%
$-- $7,901
2:31 AM $0.0000187
+0.00%
$-- $7,085
2:28 AM $0.0000171
+0.00%
$-- $6,839
2:23 AM $0.0000166
+0.00%
$-- $6,757
2:18 AM $0.0000164
+0.00%
$-- $6,419
2:16 AM $0.0000157
+0.00%
$-- $6,006
Download