Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopehood Historical Data

DOHO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.000343
+0.00%
$342,470 $2,709
Today, at 3 PM $0.000343
-0.24%
$343,469 $2,713
Today, at 2 PM $0.000344
-0.63%
$344,219 $2,741
Today, at 1 PM $0.000347
+0.27%
$346,559 $2,766
Today, at 12 PM $0.000345
-0.22%
$345,333 $2,774
Today, at 11 AM $0.000346
-0.01%
$346,015 $2,799
Today, at 10 AM $0.000346
+0.02%
$346,328 $2,805
Today, at 9 AM $0.000346
-0.11%
$346,254 $2,809
Today, at 8 AM $0.000346
-0.15%
$346,498 $2,843
Today, at 7 AM $0.000347
-0.12%
$346,695 $2,895
Today, at 6 AM $0.000346
+0.30%
$346,405 $2,937
Yesterday, at 9 PM $0.000345
-0.11%
$344,596 $3,051
Yesterday, at 8 PM $0.000345
+0.14%
$344,602 $3,033
Yesterday, at 7 PM $0.000344
+0.02%
$344,057 $3,042
Yesterday, at 6 PM $0.000344
-0.04%
$344,014 $3,063
Yesterday, at 5 PM $0.000344
-0.08%
$344,294 $3,088
Yesterday, at 4 PM $0.000345
+0.22%
$344,505 $3,109
Yesterday, at 3 PM $0.000344
+0.05%
$343,902 $3,128
Yesterday, at 2 PM $0.000344
+0.05%
$343,702 $3,121
Yesterday, at 1 PM $0.000343
+0.03%
$343,375 $3,027
Yesterday, at 12 PM $0.000343
-0.13%
$343,259 $3,039
Yesterday, at 11 AM $0.000344
-0.06%
$343,519 $3,060
Yesterday, at 10 AM $0.000344
-0.07%
$343,744 $3,146
Yesterday, at 9 AM $0.000344
+0.09%
$344,093 $3,147
Yesterday, at 8 AM $0.000344
-0.07%
$343,771 $3,113
Yesterday, at 7 AM $0.000343
+0.15%
$343,437 $2,873
Yesterday, at 6 AM $0.000343
+0.16%
$342,891 $2,643
Yesterday, at 5 AM $0.000343
-0.01%
$342,784 $2,435
Yesterday, at 4 AM $0.000343
+0.00%
$342,539 $2,292
Oct 3, 8 PM $0.000342
+0.10%
$342,032 $3,639
Oct 3, 7 PM $0.000342
+0.01%
$341,601 $3,684
Oct 3, 6 PM $0.000342
-0.01%
$341,794 $3,682
Oct 3, 5 PM $0.000342
+0.20%
$341,997 $3,716
Oct 3, 4 PM $0.000341
+0.00%
$341,401 $3,709
Oct 3, 3 PM $0.000341
-0.04%
$341,231 $3,724
Oct 3, 2 PM $0.000341
+0.01%
$341,473 $3,727
Oct 3, 1 PM $0.000341
-0.05%
$341,370 $3,833
Oct 3, 12 PM $0.000342
-0.06%
$341,516 $3,870
Oct 3, 11 AM $0.000342
-0.05%
$341,671 $3,869
Oct 3, 10 AM $0.000342
+0.07%
$341,760 $3,835
Oct 3, 9 AM $0.000342
-0.08%
$341,522 $3,909
Oct 3, 3 AM $0.000341
+0.05%
$341,247 $4,493
Oct 3, 2 AM $0.000341
+0.03%
$341,028 $4,388
Oct 3, 1 AM $0.000341
+0.14%
$341,051 $4,209
Oct 3, 12 AM $0.000341
+0.27%
$340,625 $3,974
Oct 2, 11 PM $0.00034
+0.05%
$339,794 $3,732
Oct 2, 10 PM $0.00034
+0.11%
$339,678 $3,508
Oct 2, 9 PM $0.000339
+0.09%
$339,148 $3,305
Oct 2, 8 PM $0.000339
-0.25%
$338,694 $3,128
Oct 2, 7 PM $0.000339
-0.06%
$339,231 $2,888
Download