Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopehood Historical Data

DOHO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 PM $0.000339
-0.06%
$339,231 $2,888
Oct 2, 6 PM $0.000339
-0.72%
$339,115 $2,702
Oct 2, 5 PM $0.000341
-0.24%
$341,401 $2,506
Oct 2, 4 PM $0.000342
-0.35%
$342,259 $2,345
Oct 2, 3 PM $0.000343
-0.50%
$343,245 $2,174
Oct 2, 2 PM $0.000345
-1.23%
$345,006 $1,980
Oct 2, 1 PM $0.00035
-0.13%
$349,803 $1,778
Oct 2, 12 PM $0.00035
+0.31%
$350,142 $1,577
Oct 2, 11 AM $0.00035
+0.14%
$349,565 $1,369
Oct 2, 10 AM $0.000349
-0.16%
$349,023 $1,124
Oct 2, 9 AM $0.00035
-0.19%
$349,632 $947
Oct 2, 8 AM $0.00035
+0.68%
$350,411 $849
Oct 2, 7 AM $0.000348
+0.23%
$347,815 $799
Oct 1, 4 PM $0.000341
-0.11%
$340,990 $2,981
Oct 1, 1 PM $0.000342
-0.16%
$342,253 $2,953
Oct 1, 12 PM $0.000343
-0.43%
$342,689 $2,948
Oct 1, 11 AM $0.000344
+0.00%
$344,010 $2,919
Oct 1, 10 AM $0.000342
+0.21%
$342,188 $3,124
Oct 1, 9 AM $0.000342
+0.09%
$342,198 $3,139
Oct 1, 8 AM $0.000342
+0.15%
$341,810 $3,188
Oct 1, 7 AM $0.000341
-1.16%
$341,322 $3,180
Oct 1, 6 AM $0.000345
-0.21%
$345,329 $3,231
Oct 1, 5 AM $0.000346
+0.44%
$345,861 $3,249
Oct 1, 4 AM $0.000344
+0.28%
$344,257 $3,166
Oct 1, 1 AM $0.000342
+0.00%
$-- $3,803
Oct 1, 12 AM $0.000342
+0.05%
$341,732 $3,812
Sep 30, 11 PM $0.000342
-0.14%
$341,658 $3,800
Sep 30, 10 PM $0.000342
+0.17%
$342,184 $3,860
Sep 30, 9 PM $0.000341
+0.05%
$341,345 $3,925
Sep 30, 8 PM $0.000341
+0.24%
$340,854 $3,914
Sep 30, 7 PM $0.00034
-0.32%
$339,885 $3,915
Sep 30, 6 PM $0.000341
-0.17%
$-- $3,740
Sep 30, 5 PM $0.000341
-0.45%
$-- $3,540
Sep 30, 11 AM $0.000342
-0.03%
$-- $4,984
Sep 30, 10 AM $0.000343
+0.19%
$-- $5,004
Sep 30, 9 AM $0.000342
+0.61%
$-- $5,016
Sep 30, 8 AM $0.00034
-0.14%
$-- $4,996
Sep 30, 7 AM $0.00034
+0.50%
$-- $4,968
Sep 30, 6 AM $0.000339
-0.47%
$-- $4,961
Sep 30, 5 AM $0.00034
+0.03%
$-- $5,041
Sep 30, 4 AM $0.00034
+0.20%
$-- $5,328
Sep 30, 3 AM $0.00034
-0.26%
$-- $5,358
Sep 30, 2 AM $0.00034
+0.06%
$-- $5,196
Sep 30, 1 AM $0.00034
+0.28%
$-- $4,970
Sep 30, 12 AM $0.000339
-0.43%
$-- $4,722
Sep 29, 11 PM $0.000341
-0.19%
$-- $4,479
Sep 29, 10 PM $0.000341
+0.08%
$-- $4,257
Sep 29, 9 PM $0.00034
-0.56%
$-- $3,979
Sep 29, 8 PM $0.000343
+0.05%
$-- $3,771
Sep 29, 7 PM $0.000343
+0.07%
$-- $3,718