Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dopehood Historical Data

DOHO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $0.000343
+0.05%
$-- $3,771
Sep 29, 7 PM $0.000343
+0.07%
$-- $3,718
Sep 29, 5 PM $0.00034
-0.15%
$-- $3,953
Sep 29, 4 PM $0.00034
+0.08%
$-- $3,873
Sep 29, 3 PM $0.00034
-1.38%
$-- $3,795
Sep 29, 2 PM $0.000346
-0.44%
$-- $3,763
Sep 29, 1 PM $0.000347
-0.27%
$-- $3,742
Sep 29, 12 PM $0.000348
+0.14%
$-- $3,668
Sep 29, 11 AM $0.000348
+0.21%
$-- $3,983
Sep 29, 10 AM $0.000347
-0.14%
$-- $3,625
Sep 29, 9 AM $0.000347
+0.28%
$-- $3,533
Sep 29, 8 AM $0.000347
-0.01%
$-- $3,438
Sep 29, 7 AM $0.000346
+0.34%
$-- $3,413
Sep 29, 6 AM $0.000346
+1.11%
$-- $3,341
Sep 29, 5 AM $0.000342
+0.17%
$-- $3,190
Sep 29, 4 AM $0.000341
+0.15%
$-- $3,092
Sep 29, 3 AM $0.000341
-0.04%
$-- $3,040
Sep 28, 8 PM $0.000343
+0.29%
$-- $4,787
Sep 28, 7 PM $0.000342
-0.78%
$-- $4,791
Sep 28, 6 PM $0.000345
+0.25%
$-- $4,837
Sep 28, 5 PM $0.000344
+0.36%
$-- $4,819
Sep 28, 4 PM $0.000343
+0.35%
$-- $4,836
Sep 28, 3 PM $0.000342
+0.38%
$-- $4,879
Sep 28, 2 PM $0.000341
-0.81%
$-- $4,915
Sep 28, 1 PM $0.000344
-0.04%
$-- $5,046
Sep 28, 12 PM $0.000344
+0.38%
$-- $5,220
Sep 28, 11 AM $0.000343
+0.42%
$-- $5,063
Sep 28, 10 AM $0.000341
+0.50%
$-- $5,227
Sep 28, 9 AM $0.000339
-0.47%
$-- $5,369
Sep 28, 8 AM $0.000341
+0.15%
$-- $5,545
Sep 28, 7 AM $0.00034
-0.38%
$-- $5,655
Sep 28, 6 AM $0.000341
+0.03%
$-- $5,737
Sep 28, 5 AM $0.000341
-0.28%
$-- $5,708
Sep 28, 4 AM $0.000341
+0.20%
$-- $5,816
Sep 28, 3 AM $0.000341
-0.15%
$-- $5,758
Sep 28, 2 AM $0.000341
-0.09%
$-- $5,443
Sep 28, 1 AM $0.000342
-0.72%
$-- $5,184
Sep 28, 12 AM $0.000344
-0.39%
$-- $4,906
Sep 27, 11 PM $0.000346
+0.30%
$-- $4,616
Sep 27, 10 PM $0.000344
-0.42%
$-- $4,408
Sep 27, 9 PM $0.000345
-0.08%
$-- $4,255
Sep 27, 8 PM $0.000346
-0.20%
$-- $4,083
Sep 27, 7 PM $0.000346
-0.16%
$-- $3,890
Sep 27, 6 PM $0.000347
+0.23%
$-- $3,745
Sep 27, 5 PM $0.000346
+0.08%
$-- $3,595
Sep 27, 4 PM $0.000345
-0.16%
$-- $3,435
Sep 27, 3 PM $0.000346
+0.18%
$-- $3,375
Sep 27, 2 PM $0.000346
-0.65%
$-- $3,326
Sep 27, 1 PM $0.000348
-0.02%
$-- $3,356
Sep 27, 12 PM $0.000349
+0.13%
$-- $3,334