Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopehood Historical Data

DOHO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 PM $0.000349
+0.13%
$-- $3,334
Sep 27, 11 AM $0.000348
-0.03%
$-- $3,335
Sep 27, 10 AM $0.000348
-0.16%
$-- $3,332
Sep 27, 9 AM $0.000349
-0.01%
$-- $3,287
Sep 27, 8 AM $0.000349
-0.03%
$-- $3,258
Sep 27, 7 AM $0.000349
+0.35%
$-- $3,261
Sep 27, 6 AM $0.000348
-0.10%
$-- $3,303
Sep 27, 5 AM $0.000348
+0.61%
$-- $3,505
Sep 27, 4 AM $0.000346
-0.12%
$-- $3,472
Sep 26, 4 PM $0.000346
+0.02%
$-- $4,575
Sep 26, 3 PM $0.000346
+0.04%
$-- $4,735
Sep 26, 2 PM $0.000346
+0.12%
$-- $4,875
Sep 26, 1 PM $0.000345
-0.05%
$-- $4,969
Sep 26, 12 PM $0.000345
+0.03%
$-- $5,029
Sep 26, 11 AM $0.000346
+0.11%
$-- $5,010
Sep 26, 10 AM $0.000345
+0.15%
$-- $4,881
Sep 26, 9 AM $0.000345
-0.29%
$-- $4,586
Sep 26, 8 AM $0.000346
+0.05%
$-- $4,310
Sep 26, 7 AM $0.000346
+0.15%
$-- $4,020
Sep 26, 6 AM $0.000345
-0.04%
$-- $3,675
Sep 26, 5 AM $0.000345
-0.12%
$-- $3,408
Sep 26, 4 AM $0.000346
-0.03%
$-- $3,077
Sep 25, 8 PM $0.000346
-0.06%
$-- $4,995
Sep 25, 7 PM $0.000346
+0.01%
$-- $5,068
Sep 25, 6 PM $0.000346
+0.29%
$-- $4,761
Sep 25, 5 PM $0.000345
-0.07%
$-- $4,373
Sep 25, 4 PM $0.000345
-0.10%
$-- $3,968
Sep 25, 3 PM $0.000345
-0.32%
$-- $3,647
Sep 25, 2 PM $0.000346
-0.17%
$-- $3,356
Sep 25, 1 PM $0.000346
-0.66%
$-- $3,038
Sep 25, 12 PM $0.000349
-0.15%
$-- $2,882
Sep 25, 11 AM $0.000349
-0.58%
$-- $2,760
Sep 25, 4 AM $0.000344
+0.01%
$-- $3,061
Sep 25, 3 AM $0.000344
+0.07%
$-- $2,976
Sep 25, 12 AM $0.000345
+0.07%
$-- $2,876
Sep 24, 11 PM $0.000345
+0.16%
$-- $2,525
Sep 24, 10 PM $0.000344
-0.04%
$-- $2,158
Sep 24, 9 PM $0.000345
+0.06%
$-- $1,767
Sep 24, 8 PM $0.000345
-1.13%
$-- $1,563
Sep 24, 7 PM $0.000349
-0.02%
$-- $1,043
Sep 24, 4 PM $0.000349
+0.00%
$-- $1,059
Sep 24, 2 PM $0.000347
+0.45%
$-- $1,136
Sep 24, 1 PM $0.000346
+0.48%
$-- $1,114
Sep 24, 12 PM $0.000344
+0.05%
$-- $1,066
Sep 24, 11 AM $0.000344
-0.07%
$-- $970
Sep 24, 10 AM $0.000343
+0.10%
$-- $930
Sep 24, 9 AM $0.000343
-0.99%
$-- $901
Sep 24, 8 AM $0.000347
-0.81%
$-- $851
Sep 24, 7 AM $0.00035
+0.37%
$-- $882
Sep 24, 6 AM $0.000349
+0.12%
$-- $814