Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dopehood Historical Data

DOHO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.000349
+0.12%
$-- $814
Sep 24, 5 AM $0.000349
+0.02%
$-- $718
Sep 24, 4 AM $0.000348
+0.38%
$-- $557
Sep 23, 8 PM $0.000347
+0.10%
$-- $1,267
Sep 23, 7 PM $0.000347
+0.45%
$-- $1,429
Sep 23, 5 PM $0.000345
+0.06%
$-- $1,890
Sep 23, 4 PM $0.000344
+0.19%
$-- $2,200
Sep 23, 3 PM $0.000345
-0.92%
$-- $2,220
Sep 23, 2 PM $0.000347
+0.00%
$-- $2,302
Sep 23, 1 PM $0.000352
-0.09%
$-- $2,297
Sep 23, 12 PM $0.000353
-0.03%
$-- $2,188
Sep 23, 8 AM $0.000357
+0.00%
$-- $2,113
Sep 23, 4 AM $0.000361
-0.02%
$-- $2,106
Sep 23, 3 AM $0.000358
-0.09%
$-- $2,088
Sep 23, 2 AM $0.000358
+0.36%
$-- $2,055
Sep 23, 1 AM $0.000357
-0.21%
$-- $2,015
Sep 23, 12 AM $0.000358
+0.35%
$-- $1,926
Sep 22, 11 PM $0.000357
-0.09%
$-- $1,728
Sep 22, 10 PM $0.000358
+0.34%
$-- $1,649
Sep 22, 9 PM $0.000357
-0.21%
$-- $1,531
Sep 22, 8 PM $0.000357
-0.09%
$-- $1,400
Sep 22, 7 PM $0.000357
-0.24%
$-- $1,161
Sep 22, 6 PM $0.000358
+0.01%
$-- $890
Sep 22, 5 PM $0.000358
+0.37%
$-- $701
Sep 22, 4 PM $0.000357
-0.05%
$-- $467
Sep 22, 3 PM $0.000357
-0.05%
$-- $218
Sep 22, 10 AM $0.000357
+0.00%
$-- $4,367
Sep 22, 9 AM $0.000357
+0.16%
$-- $4,358
Sep 22, 4 AM $0.000356
+0.02%
$-- $4,321
Sep 21, 9 PM $0.000359
+0.00%
$-- $4,372
Sep 21, 6 PM $0.000357
+0.04%
$-- $4,363
Sep 21, 2 PM $0.000355
-4.40%
$-- $4,478
Sep 21, 10 AM $0.000379
+0.00%
$-- $258
Sep 21, 8 AM $0.000375
+0.28%
$-- $368
Sep 21, 5 AM $0.000372
+0.04%
$-- $358
Sep 21, 3 AM $0.000371
-0.21%
$-- $672
Sep 20, 9 PM $0.000367
+0.00%
$-- $957
Sep 20, 7 PM $0.000367
+0.00%
$-- $952
Sep 20, 5 PM $0.000368
-0.19%
$-- $1,197
Sep 20, 4 PM $0.000369
+0.87%
$-- $1,408
Sep 20, 3 PM $0.000363
+0.17%
$-- $1,711
Sep 20, 2 PM $0.000361
+0.05%
$-- $1,837
Sep 20, 9 AM $0.00036
+0.25%
$-- $2,164
Sep 20, 4 AM $0.000361
-0.12%
$-- $2,748
Sep 20, 3 AM $0.000361
+0.40%
$-- $2,726
Sep 20, 2 AM $0.00036
-1.54%
$-- $2,501
Sep 20, 1 AM $0.000366
-0.01%
$-- $2,529
Sep 19, 6 PM $0.000369
-0.14%
$-- $3,315
Sep 19, 5 PM $0.00037
-0.21%
$-- $3,346
Sep 19, 4 PM $0.000371
+0.37%
$-- $3,340