Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopehood Historical Data

DOHO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 PM $0.000369
+0.13%
$-- $3,158
Sep 19, 2 PM $0.000369
+0.07%
$-- $2,869
Sep 19, 10 AM $0.000369
-0.18%
$-- $3,109
Sep 19, 8 AM $0.00037
+0.89%
$-- $2,992
Sep 19, 7 AM $0.000367
+0.11%
$-- $2,735
Sep 19, 6 AM $0.000367
-0.06%
$-- $2,694
Sep 19, 5 AM $0.000367
-0.14%
$-- $2,564
Sep 19, 4 AM $0.000366
-0.14%
$-- $2,731
Sep 19, 3 AM $0.000367
+0.00%
$-- $2,752
Sep 19, 2 AM $0.000366
+0.27%
$-- $2,733
Sep 19, 1 AM $0.000365
-0.37%
$-- $2,669
Sep 19, 12 AM $0.000367
+0.44%
$-- $2,737
Sep 18, 11 PM $0.000365
-0.01%
$-- $2,672
Sep 18, 10 PM $0.000367
-0.05%
$-- $3,115
Sep 18, 6 PM $0.000365
+0.45%
$-- $3,918
Sep 18, 5 PM $0.000364
+0.38%
$-- $3,999
Sep 18, 4 PM $0.000363
+0.82%
$-- $3,704
Sep 18, 3 PM $0.000359
+0.04%
$-- $3,532
Sep 18, 2 PM $0.00036
+0.96%
$-- $3,532
Sep 18, 1 PM $0.000357
+1.24%
$-- $3,108
Sep 18, 11 AM $0.000352
+0.00%
$-- $3,144
Sep 18, 7 AM $0.000348
+0.00%
$-- $3,917
Sep 18, 6 AM $0.000348
-0.01%
$-- $3,928
Sep 18, 5 AM $0.000347
-0.14%
$-- $4,114
Sep 18, 4 AM $0.000348
+0.23%
$-- $4,246
Sep 18, 3 AM $0.000347
+0.12%
$-- $4,448
Sep 18, 2 AM $0.000345
+0.22%
$-- $4,444
Sep 18, 1 AM $0.000344
+0.51%
$-- $4,292
Sep 18, 12 AM $0.000343
-0.15%
$-- $3,963
Sep 17, 11 PM $0.000343
+0.24%
$-- $3,704
Sep 17, 10 PM $0.000343
+0.22%
$-- $3,404
Sep 17, 9 PM $0.000343
-0.21%
$-- $13,996
Sep 17, 8 PM $0.000344
+0.15%
$-- $13,833
Sep 17, 7 PM $0.000343
-0.09%
$-- $13,561
Sep 17, 6 PM $0.000344
-0.40%
$-- $13,290
Sep 17, 5 PM $0.000345
+0.00%
$-- $14,034
Sep 17, 8 AM $0.000342
-0.01%
$-- $25,303
Sep 17, 7 AM $0.000342
-0.04%
$-- $25,198
Sep 17, 6 AM $0.000342
-0.07%
$-- $25,819
Sep 17, 5 AM $0.000342
+0.04%
$-- $25,388
Sep 17, 4 AM $0.000342
+0.22%
$-- $25,306
Sep 17, 3 AM $0.000342
+0.04%
$-- $25,096
Sep 16, 11 PM $0.000339
+0.04%
$-- $24,972
Sep 16, 9 PM $0.000336
-16.37%
$-- $22,977
Sep 16, 6 PM $0.000416
+0.37%
$-- $17,483
Sep 16, 3 PM $0.000412
+0.11%
$-- $17,766
Sep 16, 2 PM $0.000411
-23.06%
$-- $19,143
Sep 16, 1 PM $0.000539
-0.23%
$-- $6,816
Sep 16, 12 PM $0.00054
-0.52%
$-- $7,230
Sep 16, 11 AM $0.000543
+0.54%
$-- $7,269