Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopehood Historical Data

DOHO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $0.000543
+0.54%
$-- $7,269
Sep 16, 10 AM $0.000539
-0.19%
$-- $7,358
Sep 16, 9 AM $0.00054
+0.22%
$-- $7,411
Sep 16, 8 AM $0.000539
+0.11%
$-- $8,269
Sep 16, 7 AM $0.000538
-0.33%
$-- $8,028
Sep 16, 5 AM $0.000552
-0.02%
$-- $6,564
Sep 16, 4 AM $0.000552
+0.21%
$-- $6,427
Sep 16, 3 AM $0.000551
-0.19%
$-- $6,164
Sep 16, 2 AM $0.000551
-0.03%
$-- $5,909
Sep 15, 11 PM $0.000553
+0.00%
$-- $5,939
Sep 15, 5 PM $0.00056
+0.73%
$-- $5,935
Sep 15, 4 PM $0.000556
+0.08%
$-- $11,314
Sep 15, 3 PM $0.000556
-2.69%
$-- $11,084
Sep 15, 2 PM $0.000572
-1.85%
$-- $8,749
Sep 15, 1 PM $0.000581
-1.48%
$-- $8,545
Sep 15, 12 PM $0.000592
+0.03%
$-- $7,941
Sep 15, 11 AM $0.000592
-0.32%
$-- $7,724
Sep 15, 10 AM $0.000594
+0.46%
$-- $7,421
Sep 15, 9 AM $0.000591
-1.56%
$-- $7,095
Sep 14, 5 PM $0.000613
+0.00%
$-- $3,228
Sep 13, 5 PM $0.000661
+0.00%
$-- $5,527
Sep 13, 4 PM $0.000673
+0.00%
$-- $4,705
Sep 13, 12 PM $0.000673
-0.86%
$-- $4,515
Sep 13, 1 AM $0.000692
-0.02%
$-- $4,106
Sep 13, 12 AM $0.000693
+0.03%
$-- $3,873
Sep 12, 11 PM $0.000692
+0.14%
$-- $3,394
Sep 12, 10 PM $0.000692
-0.02%
$-- $3,136
Sep 12, 9 PM $0.000692
+0.18%
$-- $2,657
Sep 12, 8 PM $0.00069
+0.01%
$-- $2,151
Sep 12, 7 PM $0.00069
-0.11%
$-- $1,606
Sep 12, 6 PM $0.000691
-0.12%
$-- $1,022
Sep 12, 5 PM $0.000693
-0.09%
$-- $471
Sep 12, 3 AM $0.000688
+0.00%
$-- $2,440
Sep 11, 4 PM $0.000704
-0.29%
$-- $2,556
Sep 11, 3 PM $0.000704
-1.55%
$-- $2,467
Sep 11, 2 PM $0.000716
+0.11%
$-- $2,047
Sep 11, 9 AM $0.000679
+0.00%
$-- $1,456
Sep 11, 7 AM $0.000678
-0.07%
$-- $1,687
Sep 11, 6 AM $0.000679
-0.04%
$-- $1,769
Sep 11, 5 AM $0.000678
+0.35%
$-- $1,846
Sep 11, 4 AM $0.000676
+0.64%
$-- $1,607
Sep 11, 3 AM $0.000672
+0.00%
$-- $969
Sep 11, 1 AM $0.000674
+0.00%
$-- $874
Sep 10, 5 PM $0.000678
+0.00%
$-- $3,439
Sep 10, 2 PM $0.000672
+0.00%
$-- $3,396
Sep 10, 1 PM $0.000665
-0.07%
$-- $3,299
Sep 10, 8 AM $0.000682
-0.01%
$-- $3,786
Sep 10, 7 AM $0.000682
+0.25%
$-- $3,752
Sep 10, 6 AM $0.000684
-0.08%
$-- $3,753
Sep 10, 5 AM $0.000686
+0.33%
$-- $3,647