Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopehood Historical Data

DOHO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 AM $0.000681
+0.00%
$-- $2,196
Sep 9, 4 PM $0.000713
+0.00%
$-- $2,199
Sep 9, 1 PM $0.000717
+0.00%
$-- $2,196
Sep 9, 12 PM $0.000714
-0.16%
$-- $2,173
Sep 9, 11 AM $0.000715
+0.54%
$-- $2,108
Sep 9, 10 AM $0.00071
-0.16%
$-- $2,030
Sep 9, 9 AM $0.000714
-0.57%
$-- $1,905
Sep 9, 8 AM $0.000719
+0.07%
$-- $1,856
Sep 9, 7 AM $0.000717
+0.23%
$-- $1,767
Sep 9, 6 AM $0.000714
+0.18%
$-- $2,188
Sep 9, 5 AM $0.000712
-0.59%
$-- $2,711
Sep 9, 4 AM $0.000717
+0.83%
$-- $2,559
Sep 9, 3 AM $0.000711
-0.29%
$-- $2,017
Sep 8, 11 AM $0.000707
+0.00%
$-- $2,577
Sep 8, 7 AM $0.000707
+0.32%
$-- $4,391
Sep 8, 6 AM $0.000705
-0.33%
$-- $3,838
Sep 8, 5 AM $0.000708
-0.23%
$-- $3,537
Sep 7, 7 PM $0.000715
+0.21%
$-- $3,420
Sep 7, 6 PM $0.000713
+0.06%
$-- $3,318
Sep 7, 5 PM $0.000713
+0.25%
$-- $3,184
Sep 7, 4 PM $0.000709
+0.01%
$-- $3,031
Sep 7, 3 PM $0.000712
+0.12%
$-- $2,960
Sep 7, 2 PM $0.00071
-0.92%
$-- $2,777
Sep 7, 1 PM $0.000716
-0.06%
$-- $2,733
Sep 7, 12 PM $0.000716
+0.58%
$-- $2,523
Sep 7, 11 AM $0.000712
+0.07%
$-- $2,403
Sep 7, 10 AM $0.000713
+0.49%
$-- $2,222
Sep 7, 9 AM $0.00071
-0.12%
$-- $1,599
Sep 7, 8 AM $0.000711
-0.04%
$-- $826
Sep 7, 6 AM $0.000714
-0.08%
$-- $424
Sep 7, 3 AM $0.000716
+0.00%
$-- $39
Sep 6, 5 PM $0.000709
+0.00%
$-- $32
Sep 6, 8 AM $0.000711
-0.17%
$-- $47
Sep 5, 11 PM $0.000708
+0.00%
$-- $391
Sep 5, 9 AM $0.000701
+0.00%
$-- $360
Sep 5, 7 AM $0.000701
+0.00%
$-- $356
Sep 5, 6 AM $0.000699
+0.00%
$-- $1,520
Sep 5, 5 AM $0.000698
+0.00%
$-- $1,219
Sep 4, 7 PM $0.000704
+0.00%
$-- $1,257
Sep 4, 7 AM $0.000721
-0.96%
$-- $5,687
Sep 4, 12 AM $0.000729
+0.00%
$-- $6,741
Sep 3, 7 PM $0.000731
+0.00%
$-- $13,852
Sep 3, 4 PM $0.000745
-2.91%
$-- $8,734
Sep 3, 12 PM $0.000748
+0.00%
$-- $8,464
Sep 3, 6 AM $0.000744
-1.29%
$-- $8,677
Sep 3, 4 AM $0.000753
+0.00%
$-- $7,742
Sep 2, 11 PM $0.000747
+0.00%
$-- $8,165
Sep 2, 9 PM $0.000751
+0.00%
$-- $8,125
Sep 2, 7 PM $0.000751
+0.00%
$-- $9,528
Sep 2, 2 PM $0.000828
+0.00%
$-- $9,830