Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopehood Historical Data

DOHO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.000818
-0.03%
$-- $9,910
Sep 2, 11 AM $0.000822
+0.00%
$-- $9,372
Sep 2, 10 AM $0.00082
-0.08%
$-- $9,360
Sep 2, 9 AM $0.000826
+0.00%
$-- $9,767
Sep 2, 7 AM $0.000838
+0.14%
$-- $9,684
Sep 2, 5 AM $0.000838
+0.44%
$-- $9,587
Sep 2, 4 AM $0.000832
+0.00%
$-- $9,624
Sep 2, 3 AM $0.000835
+0.09%
$-- $9,615
Sep 2, 1 AM $0.000834
+0.00%
$-- $9,376
Sep 1, 11 PM $0.000835
+0.00%
$-- $9,196
Sep 1, 10 PM $0.000835
+0.00%
$-- $9,213
Sep 1, 9 PM $0.000835
+0.00%
$-- $9,223
Sep 1, 8 PM $0.000837
-7.06%
$-- $7,800
Sep 1, 5 PM $0.00093
+0.19%
$-- $1,090
Sep 1, 4 PM $0.000929
+0.01%
$-- $799
Sep 1, 3 PM $0.000932
+0.05%
$-- $863
Sep 1, 1 PM $0.000931
+0.14%
$-- $999
Sep 1, 9 AM $0.000933
-0.12%
$-- $1,283
Sep 1, 8 AM $0.000936
-0.04%
$-- $1,217
Sep 1, 5 AM $0.000943
-0.09%
$-- $2,088
Aug 31, 10 PM $0.000944
+0.00%
$-- $2,533
Aug 31, 8 PM $0.000946
-0.05%
$-- $2,776
Aug 31, 7 PM $0.000947
+0.00%
$-- $2,788
Aug 31, 6 PM $0.000945
+0.07%
$-- $3,389
Aug 31, 5 PM $0.000945
+0.38%
$-- $3,410
Aug 31, 4 PM $0.00094
-0.22%
$-- $3,367
Aug 31, 3 PM $0.000945
+0.63%
$-- $3,312
Aug 31, 2 PM $0.000943
+0.51%
$-- $3,183
Aug 31, 12 PM $0.000935
+0.00%
$-- $2,974
Aug 31, 11 AM $0.000934
-0.43%
$-- $2,955
Aug 31, 10 AM $0.000938
+0.21%
$-- $2,846
Aug 31, 9 AM $0.000936
+0.12%
$-- $2,683
Aug 31, 8 AM $0.000933
+0.13%
$-- $2,534
Aug 31, 7 AM $0.000932
-0.06%
$-- $2,455
Aug 31, 6 AM $0.000932
+0.41%
$-- $2,147
Aug 31, 4 AM $0.000923
+0.34%
$-- $1,545
Aug 30, 10 PM $0.000945
+0.00%
$-- $873
Aug 30, 7 PM $0.000955
-0.25%
$-- $823
Aug 30, 6 PM $0.000958
+0.04%
$-- $626
Aug 30, 5 PM $0.000965
+0.00%
$-- $44
Aug 30, 2 PM $0.000947
+0.00%
$-- $42
Aug 30, 2 AM $0.000939
+0.00%
$-- $2,652
Aug 29, 1 PM $0.000931
-0.49%
$-- $5,115
Aug 29, 6 AM $0.000941
+0.18%
$-- $6,885
Aug 29, 5 AM $0.000942
+0.01%
$-- $6,943
Aug 29, 4 AM $0.000942
+0.12%
$-- $6,538
Aug 29, 3 AM $0.00094
-0.07%
$-- $5,959
Aug 29, 2 AM $0.000942
-0.13%
$-- $5,806
Aug 29, 1 AM $0.000944
+0.14%
$-- $5,940
Aug 28, 6 PM $0.000937
-0.85%
$-- $6,894