Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopehood Historical Data

DOHO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000344
+0.00%
$344,233 $2,726
Yesterday $0.000345
+0.60%
$344,596 $3,051
Oct 3, 2026 $0.000342
+0.69%
$342,032 $3,639
Oct 2, 2026 $0.00034
-2.09%
$339,704 $3,732
Oct 1, 2026 $0.000341
-0.17%
$-- $2,981
Sep 30, 2026 $0.000342
+0.43%
$341,566 $3,860
Sep 29, 2026 $0.000341
+0.04%
$-- $4,257
Sep 28, 2026 $0.000343
-0.73%
$-- $4,787
Sep 27, 2026 $0.000344
-0.62%
$-- $4,408
Sep 26, 2026 $0.000346
+0.05%
$-- $4,575
Sep 25, 2026 $0.000346
+0.15%
$-- $4,995
Sep 24, 2026 $0.000344
-0.65%
$-- $2,158
Sep 23, 2026 $0.000347
-2.93%
$-- $1,267
Sep 22, 2026 $0.000358
+0.63%
$-- $1,649
Sep 21, 2026 $0.000359
-3.45%
$-- $4,372
Sep 20, 2026 $0.000367
+0.32%
$-- $957
Sep 19, 2026 $0.000369
+1.05%
$-- $3,315
Sep 18, 2026 $0.000365
+6.43%
$-- $2,672
Sep 17, 2026 $0.000343
+0.57%
$-- $3,704
Sep 16, 2026 $0.000339
-38.55%
$-- $24,972
Sep 15, 2026 $0.000553
-8.00%
$-- $5,939
Sep 14, 2026 $0.000613
+0.00%
$-- $3,228
Sep 13, 2026 $0.000661
-4.53%
$-- $5,527
Sep 12, 2026 $0.000692
+0.53%
$-- $3,394
Sep 11, 2026 $0.000704
+4.40%
$-- $2,556
Sep 10, 2026 $0.000678
-0.43%
$-- $3,439
Sep 9, 2026 $0.000713
-0.03%
$-- $2,199
Sep 8, 2026 $0.000707
-0.27%
$-- $2,577
Sep 7, 2026 $0.000715
-0.18%
$-- $3,420
Sep 6, 2026 $0.000709
-0.37%
$-- $32
Sep 5, 2026 $0.000708
+1.47%
$-- $391
Sep 4, 2026 $0.000704
-3.45%
$-- $1,257
Sep 3, 2026 $0.000731
-2.98%
$-- $13,852
Sep 2, 2026 $0.000747
-10.45%
$-- $8,165
Sep 1, 2026 $0.000835
-11.54%
$-- $9,196
Aug 31, 2026 $0.000944
+2.70%
$-- $2,533
Aug 30, 2026 $0.000945
+0.63%
$-- $873
Aug 29, 2026 $0.000931
-1.23%
$-- $5,115
Aug 28, 2026 $0.000937
-4.09%
$-- $6,894
Download