Bagels Historical Data

BAGELS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₆677
+0.00%
$ -- $ 428,567
Today, at 3 AM $ 0.0₆695
+5.99%
$ -- $ 429,793
Today, at 2 AM $ 0.0₆653
+5.30%
$ -- $ 430,927
Today, at 1 AM $ 0.0₆63
+10.98%
$ -- $ 435,960
Today, at 12 AM $ 0.0₆581
-9.29%
$ -- $ 438,741
Yesterday, at 11 PM $ 0.0₆654
+0.34%
$ -- $ 440,909
Yesterday, at 10 PM $ 0.0₆662
-10.48%
$ -- $ 445,084
Yesterday, at 9 PM $ 0.0₆75
+0.06%
$ -- $ 446,797
Yesterday, at 8 PM $ 0.0₆758
+7.64%
$ -- $ 440,264
Yesterday, at 7 PM $ 0.0₆698
-2.72%
$ -- $ 446,446
Yesterday, at 6 PM $ 0.0₆712
-1.17%
$ -- $ 442,413
Yesterday, at 5 PM $ 0.0₆71
+2.33%
$ -- $ 444,488
Yesterday, at 4 PM $ 0.0₆71
-2.74%
$ -- $ 443,202
Yesterday, at 3 PM $ 0.0₆724
+6.58%
$ -- $ 453,071
Yesterday, at 2 PM $ 0.0₆674
-8.62%
$ -- $ 464,181
Yesterday, at 1 PM $ 0.0₆753
+8.56%
$ -- $ 465,929
Yesterday, at 12 PM $ 0.0₆684
+5.66%
$ -- $ 467,157
Yesterday, at 11 AM $ 0.0₆624
-0.72%
$ -- $ 462,282
Yesterday, at 10 AM $ 0.0₆642
+8.65%
$ -- $ 466,542
Yesterday, at 9 AM $ 0.0₆598
-8.07%
$ -- $ 473,727
Yesterday, at 8 AM $ 0.0₆658
+2.74%
$ -- $ 471,135
Yesterday, at 7 AM $ 0.0₆631
+9.95%
$ -- $ 465,232
Yesterday, at 6 AM $ 0.0₆584
+5.54%
$ -- $ 467,078
Yesterday, at 5 AM $ 0.0₆562
+8.16%
$ -- $ 474,264
Yesterday, at 4 AM $ 0.0₆531
-5.83%
$ -- $ 479,824
Yesterday, at 3 AM $ 0.0₆572
+7.98%
$ -- $ 471,160
Yesterday, at 2 AM $ 0.0₆529
-4.82%
$ -- $ 468,882
Yesterday, at 1 AM $ 0.0₆548
+14.65%
$ -- $ 473,581
Yesterday, at 12 AM $ 0.0₆472
-5.27%
$ -- $ 476,102
May 17, 11 PM $ 0.0₆506
+2.38%
$ -- $ 475,681
May 17, 10 PM $ 0.0₆48
+6.20%
$ -- $ 480,545
May 17, 9 PM $ 0.0₆452
+10.04%
$ -- $ 485,035
May 17, 8 PM $ 0.0₆406
-4.54%
$ -- $ 489,691
May 17, 7 PM $ 0.0₆437
+11.70%
$ -- $ 486,269
May 17, 6 PM $ 0.0₆401
+6.82%
$ -- $ 480,663
May 17, 5 PM $ 0.0₆379
+6.27%
$ -- $ 485,316
May 17, 3 PM $ 0.0₆374
+2.47%
$ -- $ 498,966
May 17, 2 PM $ 0.0₆342
+2.65%
$ -- $ 477,495
May 17, 1 PM $ 0.0₆323
+1.72%
$ -- $ 461,584
May 17, 12 PM $ 0.0₆312
+14.73%
$ -- $ 443,565
May 17, 11 AM $ 0.0₆276
+0.82%
$ -- $ 425,820
May 17, 10 AM $ 0.0₆264
+3.55%
$ -- $ 392,953
May 17, 9 AM $ 0.0₆259
+2.90%
$ -- $ 379,375
May 17, 8 AM $ 0.0₆242
+6.36%
$ -- $ 352,273
May 17, 7 AM $ 0.0₆219
-6.59%
$ -- $ 342,712
May 17, 6 AM $ 0.0₆231
+5.15%
$ -- $ 325,975
May 17, 5 AM $ 0.0₆21
+2.56%
$ -- $ 302,192
May 16, 11 PM $ 0.0₆113
+0.00%
$ -- $ 166,875
May 16, 10 PM $ 0.0₆118
+3.94%
$ -- $ 163,095
May 16, 9 PM $ 0.0₆109
+4.24%
$ -- $ 140,017
Download