Bagels Historical Data

BAGELS Page 4
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0₆744
+0.00%
$ -- $ 444,802
10:27 PM $ 0.0₆76
+0.00%
$ -- $ 443,882
10:25 PM $ 0.0₆771
+0.00%
$ -- $ 444,064
10:17 PM $ 0.0₆754
+0.00%
$ -- $ 444,938
10:14 PM $ 0.0₆742
+0.00%
$ -- $ 445,035
10:11 PM $ 0.0₆758
+0.00%
$ -- $ 444,554
10:08 PM $ 0.0₆749
+0.00%
$ -- $ 444,928
10:06 PM $ 0.0₆74
+0.00%
$ -- $ 444,531
9:58 PM $ 0.0₆75
+0.00%
$ -- $ 446,797
9:55 PM $ 0.0₆76
+0.00%
$ -- $ 446,111
9:52 PM $ 0.0₆768
+0.00%
$ -- $ 446,453
9:49 PM $ 0.0₆758
+0.00%
$ -- $ 446,266
9:47 PM $ 0.0₆772
+0.00%
$ -- $ 446,240
9:44 PM $ 0.0₆761
+0.00%
$ -- $ 446,063
9:41 PM $ 0.0₆748
+0.00%
$ -- $ 445,521
9:38 PM $ 0.0₆756
+0.00%
$ -- $ 445,489
9:35 PM $ 0.0₆729
+0.00%
$ -- $ 444,365
9:32 PM $ 0.0₆74
+0.00%
$ -- $ 444,385
9:29 PM $ 0.0₆734
+0.00%
$ -- $ 443,268
9:27 PM $ 0.0₆728
+0.00%
$ -- $ 442,707
9:24 PM $ 0.0₆735
+0.00%
$ -- $ 442,844
9:21 PM $ 0.0₆729
+0.00%
$ -- $ 442,856
9:18 PM $ 0.0₆739
+0.00%
$ -- $ 442,405
9:15 PM $ 0.0₆725
+0.00%
$ -- $ 441,885
9:12 PM $ 0.0₆717
+0.00%
$ -- $ 442,626
9:10 PM $ 0.0₆731
+0.00%
$ -- $ 441,257
9:07 PM $ 0.0₆743
+0.00%
$ -- $ 441,194
9:04 PM $ 0.0₆758
+0.00%
$ -- $ 440,793
9:01 PM $ 0.0₆749
+0.00%
$ -- $ 440,398
8:58 PM $ 0.0₆758
+0.00%
$ -- $ 440,264
8:56 PM $ 0.0₆767
+0.00%
$ -- $ 439,999
8:53 PM $ 0.0₆757
+0.00%
$ -- $ 439,381
8:52 PM $ 0.0₆757
+0.00%
$ -- $ 439,381
8:51 PM $ 0.0₆757
-0.02%
$ -- $ 439,434
8:50 PM $ 0.0₆757
+0.88%
$ -- $ 439,125
8:49 PM $ 0.0₆751
+0.00%
$ -- $ 439,913
8:48 PM $ 0.0₆751
+0.01%
$ -- $ 439,913
8:47 PM $ 0.0₆747
+0.00%
$ -- $ 439,891
8:44 PM $ 0.0₆761
+0.00%
$ -- $ 439,967
8:41 PM $ 0.0₆752
+0.00%
$ -- $ 439,378
8:38 PM $ 0.0₆742
+0.00%
$ -- $ 440,105
8:36 PM $ 0.0₆756
+0.00%
$ -- $ 439,673
8:33 PM $ 0.0₆746
+0.00%
$ -- $ 440,219
8:30 PM $ 0.0₆737
+0.00%
$ -- $ 441,332
8:28 PM $ 0.0₆737
+0.00%
$ -- $ 442,787
8:27 PM $ 0.0₆737
+1.21%
$ -- $ 443,173
8:24 PM $ 0.0₆741
+0.00%
$ -- $ 442,911
8:21 PM $ 0.0₆727
+0.00%
$ -- $ 442,825
8:19 PM $ 0.0₆716
+0.00%
$ -- $ 443,042
8:16 PM $ 0.0₆704
+0.00%
$ -- $ 443,488