Bagels Historical Data

BAGELS Page 5
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0₆751
+0.00%
$ -- $ 439,913
8:48 PM $ 0.0₆751
+0.01%
$ -- $ 439,913
8:47 PM $ 0.0₆747
+0.00%
$ -- $ 439,891
8:44 PM $ 0.0₆761
+0.00%
$ -- $ 439,967
8:41 PM $ 0.0₆752
+0.00%
$ -- $ 439,378
8:38 PM $ 0.0₆742
+0.00%
$ -- $ 440,105
8:36 PM $ 0.0₆756
+0.00%
$ -- $ 439,673
8:33 PM $ 0.0₆746
+0.00%
$ -- $ 440,219
8:30 PM $ 0.0₆737
+0.00%
$ -- $ 441,332
8:28 PM $ 0.0₆737
+0.00%
$ -- $ 442,787
8:27 PM $ 0.0₆737
+1.21%
$ -- $ 443,173
8:24 PM $ 0.0₆741
+0.00%
$ -- $ 442,911
8:21 PM $ 0.0₆727
+0.00%
$ -- $ 442,825
8:19 PM $ 0.0₆716
+0.00%
$ -- $ 443,042
8:16 PM $ 0.0₆704
+0.00%
$ -- $ 443,488
8:13 PM $ 0.0₆712
+0.00%
$ -- $ 443,832
8:10 PM $ 0.0₆705
+0.00%
$ -- $ 444,171
8:08 PM $ 0.0₆705
+0.00%
$ -- $ 446,210
8:07 PM $ 0.0₆698
+0.00%
$ -- $ 446,210
8:04 PM $ 0.0₆708
+0.00%
$ -- $ 445,966
8:01 PM $ 0.0₆704
+0.00%
$ -- $ 447,271
7:59 PM $ 0.0₆698
+0.00%
$ -- $ 446,446
7:56 PM $ 0.0₆694
+0.00%
$ -- $ 447,459
7:53 PM $ 0.0₆696
+0.00%
$ -- $ 447,897
7:50 PM $ 0.0₆69
+0.00%
$ -- $ 448,966
7:47 PM $ 0.0₆685
+0.00%
$ -- $ 449,262
7:44 PM $ 0.0₆68
+0.00%
$ -- $ 448,910
7:42 PM $ 0.0₆694
+0.00%
$ -- $ 447,575
7:39 PM $ 0.0₆709
+0.00%
$ -- $ 446,961
7:36 PM $ 0.0₆699
+0.00%
$ -- $ 447,011
7:33 PM $ 0.0₆708
+0.00%
$ -- $ 446,892
7:30 PM $ 0.0₆694
+0.00%
$ -- $ 447,552
7:27 PM $ 0.0₆679
+0.00%
$ -- $ 446,909
7:25 PM $ 0.0₆692
+0.00%
$ -- $ 446,611
7:22 PM $ 0.0₆68
+0.00%
$ -- $ 446,475
7:19 PM $ 0.0₆667
+0.00%
$ -- $ 446,380
7:16 PM $ 0.0₆655
+0.00%
$ -- $ 446,412
7:13 PM $ 0.0₆669
+0.00%
$ -- $ 447,275
7:10 PM $ 0.0₆681
+0.00%
$ -- $ 447,603
7:08 PM $ 0.0₆696
+0.00%
$ -- $ 446,559
7:05 PM $ 0.0₆706
+0.00%
$ -- $ 448,381
7:02 PM $ 0.0₆718
+0.00%
$ -- $ 444,146
6:59 PM $ 0.0₆712
+0.00%
$ -- $ 442,413
6:56 PM $ 0.0₆728
+0.00%
$ -- $ 442,881
6:54 PM $ 0.0₆745
+0.00%
$ -- $ 442,455
6:51 PM $ 0.0₆761
+0.00%
$ -- $ 441,690
6:48 PM $ 0.0₆754
+0.00%
$ -- $ 442,550
6:45 PM $ 0.0₆769
+0.00%
$ -- $ 442,736
6:42 PM $ 0.0₆755
+0.00%
$ -- $ 442,287
6:40 PM $ 0.0₆749
+0.00%
$ -- $ 442,659