UB Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₁₀482
+0.00%
$ -- $ 19
Today, at 1 PM $ 0.0₁₀482
+0.00%
$ -- $ 19
Today, at 10 AM $ 0.0₁₀482
+0.06%
$ -- $ 18
Today, at 9 AM $ 0.0₁₀481
+0.07%
$ -- $ 16
Today, at 5 AM $ 0.0₁₀48
+0.00%
$ -- $ 124
Today, at 4 AM $ 0.0₁₀48
+0.00%
$ -- $ 124
Today, at 2 AM $ 0.0₁₀479
+0.00%
$ -- $ 124
Yesterday, at 4 PM $ 0.0₁₀478
+0.03%
$ -- $ 119
Yesterday, at 1 PM $ 0.0₁₀478
+0.00%
$ -- $ 118
Yesterday, at 10 AM $ 0.0₁₀478
+0.00%
$ -- $ 119
Yesterday, at 9 AM $ 0.0₁₀477
+0.00%
$ -- $ 114
Yesterday, at 8 AM $ 0.0₁₀477
+4.47%
$ -- $ 111
Yesterday, at 7 AM $ 0.0₁₀455
+0.09%
$ -- $ 4
Yesterday, at 1 AM $ 0.0₁₀455
+0.00%
$ -- $ 4
Apr 23, 11 AM $ 0.0₁₀453
+0.00%
$ -- $ 36
Apr 23, 9 AM $ 0.0₁₀455
+0.00%
$ -- $ 36
Apr 23, 2 AM $ 0.0₁₀455
+0.10%
$ -- $ 49
Apr 23, 12 AM $ 0.0₁₀453
+0.71%
$ -- $ 39
Apr 22, 8 AM $ 0.0₁₀446
+0.00%
$ -- $ 18
Apr 22, 4 AM $ 0.0₁₀445
+0.00%
$ -- $ 11
Apr 22, 12 AM $ 0.0₁₀445
+0.22%
$ -- $ 19
Apr 21, 4 AM $ 0.0₁₀443
+0.02%
$ -- $ 20
Apr 21, 3 AM $ 0.0₁₀443
+0.15%
$ -- $ 22
Apr 21, 1 AM $ 0.0₁₀441
+0.00%
$ -- $ 14
Apr 20, 5 AM $ 0.0₁₀44
+0.00%
$ -- $ 18
Apr 20, 4 AM $ 0.0₁₀44
+0.59%
$ -- $ 18
Apr 19, 11 AM $ 0.0₁₀438
+0.39%
$ -- $ 9
Apr 19, 1 AM $ 0.0₁₀435
-0.18%
$ -- $ 8
Apr 18, 1 PM $ 0.0₁₀435
+0.00%
$ -- $ 12
Apr 18, 3 AM $ 0.0₁₀436
+0.17%
$ -- $ 63
Apr 17, 2 PM $ 0.0₁₀433
+0.02%
$ -- $ 58
Apr 17, 12 PM $ 0.0₁₀432
+1.43%
$ -- $ 46
Apr 17, 11 AM $ 0.0₁₀426
+0.00%
$ -- $ 22
Apr 17, 10 AM $ 0.0₁₀426
+0.00%
$ -- $ 23
Apr 17, 9 AM $ 0.0₁₀426
+0.25%
$ -- $ 23
Apr 17, 8 AM $ 0.0₁₀424
+0.22%
$ -- $ 9
Apr 17, 12 AM $ 0.0₁₀422
+0.00%
$ -- $ 18
Apr 16, 11 AM $ 0.0₁₀422
+0.00%
$ -- $ 21
Apr 16, 10 AM $ 0.0₁₀422
+0.24%
$ -- $ 26
Apr 16, 8 AM $ 0.0₁₀421
+0.00%
$ -- $ 27
Apr 16, 7 AM $ 0.0₁₀421
+0.19%
$ -- $ 27
Apr 16, 5 AM $ 0.0₁₀42
+0.20%
$ -- $ 18
Apr 16, 4 AM $ 0.0₁₀419
+0.03%
$ -- $ 17
Apr 16, 3 AM $ 0.0₁₀419
+0.00%
$ -- $ 17
Apr 15, 9 AM $ 0.0₁₀415
+0.00%
$ -- $ 21
Apr 15, 7 AM $ 0.0₁₀416
+0.00%
$ -- $ 19
Apr 15, 6 AM $ 0.0₁₀417
+0.35%
$ -- $ 19
Apr 15, 5 AM $ 0.0₁₀416
+0.00%
$ -- $ 16
Download