UB Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀482
+0.00%
$ -- $ 19
Apr 24, 2026 $ 0.0₁₀478
+5.18%
$ -- $ 119
Apr 23, 2026 $ 0.0₁₀453
+0.75%
$ -- $ 36
Apr 22, 2026 $ 0.0₁₀446
+0.56%
$ -- $ 18
Apr 21, 2026 $ 0.0₁₀443
+0.32%
$ -- $ 20
Apr 20, 2026 $ 0.0₁₀44
+0.60%
$ -- $ 18
Apr 19, 2026 $ 0.0₁₀438
+0.51%
$ -- $ 9
Apr 18, 2026 $ 0.0₁₀435
+0.09%
$ -- $ 12
Apr 17, 2026 $ 0.0₁₀433
+2.57%
$ -- $ 58
Apr 16, 2026 $ 0.0₁₀422
+0.73%
$ -- $ 21
Apr 15, 2026 $ 0.0₁₀415
-0.08%
$ -- $ 21
Download