Meta Brawl Historical Data

BRAWL
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.000158
-0.39%
$ -- $ 13,012
Apr 25, 2023 $ 0.000159
+1.97%
$ 15,851 $ 13,062
Apr 24, 2023 $ 0.000155
-1.18%
$ 15,539 $ 12,805
Apr 23, 2023 $ 0.000157
+0.99%
$ 15,730 $ 12,962
Apr 22, 2023 $ 0.000156
+3.53%
$ 15,583 $ 12,842
Apr 21, 2023 $ 0.000151
+0.58%
$ 15,082 $ 12,428
Apr 20, 2023 $ 0.00015
-2.34%
$ 14,973 $ 12,338
Apr 19, 2023 $ 0.000154
-4.48%
$ 15,364 $ 12,661
Apr 18, 2023 $ 0.000161
-0.10%
$ 16,069 $ 13,242
Apr 17, 2023 $ 0.000161
-1.99%
$ 16,072 $ 13,244
Apr 16, 2023 $ 0.000164
+4.76%
$ 16,418 $ 13,530
Apr 15, 2023 $ 0.000157
+1.62%
$ 15,669 $ 12,912
Apr 14, 2023 $ 0.000154
+1.43%
$ 15,436 $ 12,720
Apr 13, 2023 $ 0.000152
+1.59%
$ 15,208 $ 12,532
Apr 12, 2023 $ 0.00015
-0.92%
$ 14,970 $ 12,336
Apr 11, 2023 $ 0.000151
+1.24%
$ 15,105 $ 12,448
Apr 10, 2023 $ 0.000149
+0.73%
$ 14,901 $ 12,279
Apr 9, 2023 $ 0.000148
+1.43%
$ 14,784 $ 12,182
Apr 8, 2023 $ 0.000145
-0.51%
$ 14,523 $ 11,967
Apr 7, 2023 $ 0.000146
-0.37%
$ 14,598 $ 12,029
Apr 6, 2023 $ 0.000147
-0.36%
$ 14,656 $ 12,077
Apr 5, 2023 $ 0.000147
+0.88%
$ 14,700 $ 12,114
Apr 4, 2023 $ 0.000146
+0.66%
$ 14,571 $ 12,008
Apr 3, 2023 $ 0.000145
-1.68%
$ 14,462 $ 11,917
Apr 2, 2023 $ 0.000147
-0.37%
$ 14,706 $ 12,118
Apr 1, 2023 $ 0.000148
-0.65%
$ 14,767 $ 12,169
Mar 31, 2023 $ 0.000149
+0.30%
$ 14,865 $ 12,250
Mar 30, 2023 $ 0.000148
+0.79%
$ 14,821 $ 12,213
Mar 29, 2023 $ 0.000147
+0.16%
$ 14,704 $ 12,117
Mar 28, 2023 $ 0.000147
+0.96%
$ 14,684 $ 12,101
Mar 27, 2023 $ 0.000146
-5.44%
$ 14,574 $ 12,010
Mar 26, 2023 $ 0.000154
+1.96%
$ 15,414 $ 12,702
Mar 25, 2023 $ 0.000151
+0.26%
$ 15,114 $ 12,455
Mar 24, 2023 $ 0.000151
-2.31%
$ 15,073 $ 12,421
Mar 23, 2023 $ 0.000154
+2.26%
$ 15,430 $ 12,715
Mar 22, 2023 $ 0.000151
-3.68%
$ 15,100 $ 12,443
Mar 21, 2023 $ 0.000157
+0.11%
$ 15,716 $ 12,951
Mar 20, 2023 $ 0.000157
-1.16%
$ 15,687 $ 12,927
Mar 19, 2023 $ 0.000158
+1.25%
$ 15,802 $ 13,022
Mar 18, 2023 $ 0.000156
-1.73%
$ 15,591 $ 12,848
Mar 17, 2023 $ 0.000158
+2.73%
$ 15,843 $ 13,055
Mar 16, 2023 $ 0.000154
+7.02%
$ 15,429 $ 12,714
Mar 15, 2023 $ 0.000144
-0.54%
$ 14,398 $ 11,865
Mar 14, 2023 $ 0.000145
+0.12%
$ 14,478 $ 11,931
Mar 13, 2023 $ 0.000145
+7.36%
$ 14,453 $ 11,910
Mar 12, 2023 $ 0.000135
+3.90%
$ 13,478 $ 11,107
Mar 11, 2023 $ 0.00013
-0.28%
$ 12,974 $ 10,691
Mar 10, 2023 $ 0.00013
-0.16%
$ 12,976 $ 10,693
Mar 9, 2023 $ 0.00013
-3.62%
$ 13,006 $ 10,718
Mar 8, 2023 $ 0.000135
-0.35%
$ 13,469 $ 11,099
Download