REALIFICATION Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0₅252
+0.00%
$ -- $ 104
Apr 24, 2 AM $ 0.0₅253
-0.13%
$ -- $ 104
Apr 24, 1 AM $ 0.0₅252
-0.46%
$ -- $ 104
Apr 24, 12 AM $ 0.0₅253
+0.18%
$ -- $ 105
Apr 23, 11 PM $ 0.0₅253
-0.27%
$ -- $ 104
Apr 23, 10 PM $ 0.0₅253
+0.26%
$ -- $ 105
Apr 23, 9 PM $ 0.0₅252
+0.10%
$ -- $ 104
Apr 23, 8 PM $ 0.0₅252
+0.32%
$ -- $ 104
Apr 23, 7 PM $ 0.0₅251
-0.02%
$ -- $ 104
Apr 23, 6 PM $ 0.0₅251
+0.57%
$ -- $ 104
Apr 23, 5 PM $ 0.0₅25
-1.04%
$ -- $ 103
Apr 23, 4 PM $ 0.0₅253
+0.03%
$ -- $ 104
Apr 23, 3 PM $ 0.0₅253
+0.17%
$ -- $ 105
Apr 23, 2 PM $ 0.0₅252
+0.45%
$ -- $ 104
Apr 23, 1 PM $ 0.0₅252
-0.14%
$ -- $ 104
Apr 23, 12 PM $ 0.0₅253
+0.05%
$ -- $ 104
Apr 23, 11 AM $ 0.0₅252
+0.37%
$ -- $ 104
Apr 23, 10 AM $ 0.0₅251
-0.12%
$ -- $ 104
Apr 23, 9 AM $ 0.0₅252
-0.70%
$ -- $ 104
Apr 23, 8 AM $ 0.0₅254
-0.23%
$ -- $ 105
Apr 23, 2 AM $ 0.0₅28
-0.13%
$ -- $ 193
Apr 23, 1 AM $ 0.0₅28
-0.30%
$ -- $ 1,328
Apr 23, 12 AM $ 0.0₅281
-0.11%
$ -- $ 1,330
Apr 22, 11 PM $ 0.0₅282
-0.74%
$ -- $ 1,344
Apr 22, 10 PM $ 0.0₅284
-0.28%
$ -- $ 1,349
Apr 22, 9 PM $ 0.0₅284
+0.41%
$ -- $ 1,347
Apr 22, 8 PM $ 0.0₅284
-0.07%
$ -- $ 1,347
Apr 22, 7 PM $ 0.0₅284
-0.16%
$ -- $ 1,351
Apr 22, 6 PM $ 0.0₅284
-0.13%
$ -- $ 1,350
Apr 22, 5 PM $ 0.0₅284
+0.35%
$ -- $ 1,343
Apr 22, 4 PM $ 0.0₅283
-0.67%
$ -- $ 1,348
Apr 22, 3 PM $ 0.0₅285
+0.21%
$ -- $ 1,348
Apr 22, 2 PM $ 0.0₅284
-0.50%
$ -- $ 1,357
Apr 22, 1 PM $ 0.0₅285
+0.21%
$ -- $ 1,356
Apr 22, 12 PM $ 0.0₅284
+0.12%
$ -- $ 1,350
Apr 22, 11 AM $ 0.0₅283
+0.04%
$ -- $ 1,345
Apr 22, 10 AM $ 0.0₅283
+0.19%
$ -- $ 1,343
Apr 22, 9 AM $ 0.0₅283
+0.16%
$ -- $ 1,345
Apr 22, 8 AM $ 0.0₅282
-0.18%
$ -- $ 1,343
Download