Bitcoin Diamond Historical Data

BTCD
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000111
-100.00%
$ -- $ 9,057
Apr 2023 $ 50.32
+0.48%
$ -- $ 15,065
Mar 2023 $ 50.12
+0.04%
$ -- $ 15,539
Feb 2023 $ 50.16
+0.35%
$ -- $ 14,017
Jan 2023 $ 49.94
-0.10%
$ -- $ 15,500
Dec 2022 $ 49.99
+0.05%
$ -- $ 15,501
Nov 2022 $ 49.99
+0.03%
$ -- $ 15,007
Oct 2022 $ 49.95
-0.14%
$ -- $ 15,505
Sep 2022 $ 50.01
+0.05%
$ -- $ 15,002
Aug 2022 $ 49.97
-0.06%
$ -- $ 15,504
Jul 2022 $ 50
+0.00%
$ -- $ 15,500
Jun 2022 $ 50
+0.00%
$ -- $ 15,000
May 2022 $ 50
+0.00%
$ -- $ 15,001
Apr 2022 $ 50
+0.00%
$ -- $ 3,000
Dec 2021 $ 50
+0.00%
$ -- $ 6,500
Nov 2021 $ 50
+0.00%
$ -- $ 15,000
Oct 2021 $ 50
+0.00%
$ -- $ 15,500
Sep 2021 $ 50
+0.00%
$ -- $ 15,000
Aug 2021 $ 50
+0.09%
$ -- $ 15,000
Jul 2021 $ 50
+0.03%
$ -- $ 15,000
Jun 2021 $ 50
+0.00%
$ -- $ 15,000
May 2021 $ 50
-0.78%
$ -- $ 15,060
Apr 2021 $ 50.36
+0.74%
$ -- $ 15,093
Mar 2021 $ 50.07
-0.20%
$ -- $ 15,033
Feb 2021 $ 50.13
+0.48%
$ -- $ 14,054
Jan 2021 $ 49.89
-0.27%
$ -- $ 14,498
Dec 2020 $ 50.02
+0.10%
$ -- $ 13,993
Nov 2020 $ 50.03
+0.15%
$ -- $ 15,007
Oct 2020 $ 49.96
-0.14%
$ -- $ 8,503
Aug 2020 $ 50.03
-0.10%
$ -- $ 6,503
Jul 2020 $ 50.07
+0.14%
$ -- $ 14,036
Jun 2020 $ 50.05
-0.04%
$ -- $ 14,631
May 2020 $ 50.07
+0.16%
$ -- $ 15,509
Apr 2020 $ 49.99
-0.17%
$ -- $ 15,021
Mar 2020 $ 50.07
-0.23%
$ -- $ 15,515
Feb 2020 $ 50.14
+165.78%
$ -- $ 32,241
Jan 2020 $ 18.89
-99.77%
$ -- $ 404,704
Download