Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Diamond Historical Data

BTCD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2021 $50
+0.00%
$-- $500
Jul 4, 2021 $50
+0.00%
$-- $500
Jul 3, 2021 $50
+0.01%
$-- $500
Jul 2, 2021 $50
+0.06%
$-- $500
Jul 1, 2021 $50
+0.03%
$-- $500
Jun 30, 2021 $50
-0.02%
$-- $500
Jun 29, 2021 $50
-0.02%
$-- $500
Jun 28, 2021 $50
-0.02%
$-- $500
Jun 27, 2021 $50
-0.18%
$-- $500
Jun 26, 2021 $50
+0.05%
$-- $500
Jun 25, 2021 $50
-0.06%
$-- $500
Jun 24, 2021 $50
+0.03%
$-- $500
Jun 23, 2021 $50
-0.05%
$-- $500
Jun 22, 2021 $50
-0.12%
$-- $500
Jun 21, 2021 $50
-0.01%
$-- $500
Jun 20, 2021 $50
+0.02%
$-- $500
Jun 19, 2021 $50
-0.06%
$-- $500
Jun 18, 2021 $50
+0.03%
$-- $500
Jun 17, 2021 $50
-0.05%
$-- $500
Jun 16, 2021 $50
+0.02%
$-- $500
Jun 15, 2021 $50
-0.02%
$-- $500
Jun 14, 2021 $50
-0.10%
$-- $500
Jun 13, 2021 $50
+0.03%
$-- $500
Jun 12, 2021 $50
-0.02%
$-- $500
Jun 11, 2021 $50
+0.16%
$-- $500
Jun 10, 2021 $50
+0.02%
$-- $500
Jun 9, 2021 $50
-0.01%
$-- $500
Jun 8, 2021 $50
-0.04%
$-- $500
Jun 7, 2021 $50
-0.04%
$-- $500
Jun 6, 2021 $50
-0.05%
$-- $500
Jun 5, 2021 $50
+0.12%
$-- $500
Jun 4, 2021 $50
-0.02%
$-- $500
Jun 3, 2021 $50
+0.04%
$-- $500
Jun 2, 2021 $50
-0.04%
$-- $500
Jun 1, 2021 $50
+0.00%
$-- $500
May 30, 2021 $50
-0.05%
$-- $500
May 29, 2021 $50
-0.01%
$-- $500
May 28, 2021 $50
+0.07%
$-- $500
May 27, 2021 $50
+0.00%
$-- $500
May 26, 2021 $49.92
-0.16%
$-- $499
May 25, 2021 $50
+0.00%
$-- $500
May 24, 2021 $49.99
-0.03%
$-- $500
May 23, 2021 $49.92
-0.16%
$-- $499
May 22, 2021 $50
-0.01%
$-- $500
May 21, 2021 $50.27
+0.23%
$-- $503
May 20, 2021 $50.33
-0.44%
$-- $503
May 19, 2021 $50.11
-0.31%
$-- $501
May 18, 2021 $50.15
+0.14%
$-- $502
May 17, 2021 $50.08
+0.11%
$-- $501
May 16, 2021 $50.32
+0.53%
$-- $503