Bitcoin Diamond Historical Data

BTCD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 49.82
+0.01%
$ -- $ 498
Feb 2, 2021 $ 49.85
-0.19%
$ -- $ 498
Feb 1, 2021 $ 49.94
+0.10%
$ -- $ 499
Jan 30, 2021 $ 49.89
-0.19%
$ -- $ 499
Jan 29, 2021 $ 49.97
+0.19%
$ -- $ 500
Jan 28, 2021 $ 49.66
-0.86%
$ -- $ 497
Jan 27, 2021 $ 50.25
+0.43%
$ -- $ 502
Jan 26, 2021 $ 50.11
-0.07%
$ -- $ 501
Jan 24, 2021 $ 50.09
+0.04%
$ -- $ 501
Jan 23, 2021 $ 50.05
+0.14%
$ -- $ 500
Jan 22, 2021 $ 49.98
+0.06%
$ -- $ 500
Jan 21, 2021 $ 49.59
-0.88%
$ -- $ 496
Jan 20, 2021 $ 50.02
-0.06%
$ -- $ 500
Jan 19, 2021 $ 50.04
-0.01%
$ -- $ 500
Jan 18, 2021 $ 50.04
+0.16%
$ -- $ 500
Jan 17, 2021 $ 49.95
-0.09%
$ -- $ 500
Jan 16, 2021 $ 49.99
+0.20%
$ -- $ 500
Jan 15, 2021 $ 49.93
-0.06%
$ -- $ 499
Jan 14, 2021 $ 49.91
-0.13%
$ -- $ 499
Jan 13, 2021 $ 49.97
+0.02%
$ -- $ 500
Jan 12, 2021 $ 50.01
-0.09%
$ -- $ 500
Jan 11, 2021 $ 50.06
-0.07%
$ -- $ 501
Jan 10, 2021 $ 50.09
-0.09%
$ -- $ 501
Jan 9, 2021 $ 50.14
+0.24%
$ -- $ 501
Jan 8, 2021 $ 50.02
+0.24%
$ -- $ 500
Jan 7, 2021 $ 49.89
-0.42%
$ -- $ 499
Jan 6, 2021 $ 50.08
-0.11%
$ -- $ 501
Jan 5, 2021 $ 50.12
+0.34%
$ -- $ 501
Jan 4, 2021 $ 49.97
-0.04%
$ -- $ 500
Jan 3, 2021 $ 49.94
-0.02%
$ -- $ 499
Jan 2, 2021 $ 49.96
-0.19%
$ -- $ 500
Jan 1, 2021 $ 50.05
+0.04%
$ -- $ 501
Dec 31, 2020 $ 50.02
+0.04%
$ -- $ 500
Dec 30, 2020 $ 50.01
+0.05%
$ -- $ 500
Dec 29, 2020 $ 50.02
+0.16%
$ -- $ 500
Dec 28, 2020 $ 49.97
-0.04%
$ -- $ 500
Dec 27, 2020 $ 50.02
+0.11%
$ -- $ 500
Dec 26, 2020 $ 49.95
-0.02%
$ -- $ 500
Dec 25, 2020 $ 49.96
+0.05%
$ -- $ 500
Dec 24, 2020 $ 49.97
-0.01%
$ -- $ 500
Dec 23, 2020 $ 49.88
-0.15%
$ -- $ 499
Dec 22, 2020 $ 49.99
-0.10%
$ -- $ 500
Dec 21, 2020 $ 50.02
+0.02%
$ -- $ 500
Dec 17, 2020 $ 49.99
+0.07%
$ -- $ 500
Dec 16, 2020 $ 49.95
-0.20%
$ -- $ 499
Dec 15, 2020 $ 50.01
-0.02%
$ -- $ 500
Dec 14, 2020 $ 50.03
+0.10%
$ -- $ 500
Dec 13, 2020 $ 49.97
-0.05%
$ -- $ 500
Dec 12, 2020 $ 50.01
+0.08%
$ -- $ 500
Dec 11, 2020 $ 50.03
+0.00%
$ -- $ 500