Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BTCD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2021 $49.82
+0.01%
$-- $498
Feb 2, 2021 $49.85
-0.19%
$-- $498
Feb 1, 2021 $49.94
+0.10%
$-- $499
Jan 30, 2021 $49.89
-0.19%
$-- $499
Jan 29, 2021 $49.97
+0.19%
$-- $500
Jan 28, 2021 $49.66
-0.86%
$-- $497
Jan 27, 2021 $50.25
+0.43%
$-- $502
Jan 26, 2021 $50.11
-0.07%
$-- $501
Jan 24, 2021 $50.09
+0.04%
$-- $501
Jan 23, 2021 $50.05
+0.14%
$-- $500
Jan 22, 2021 $49.98
+0.06%
$-- $500
Jan 21, 2021 $49.59
-0.88%
$-- $496
Jan 20, 2021 $50.02
-0.06%
$-- $500
Jan 19, 2021 $50.04
-0.01%
$-- $500
Jan 18, 2021 $50.04
+0.16%
$-- $500
Jan 17, 2021 $49.95
-0.09%
$-- $500
Jan 16, 2021 $49.99
+0.20%
$-- $500
Jan 15, 2021 $49.93
-0.06%
$-- $499
Jan 14, 2021 $49.91
-0.13%
$-- $499
Jan 13, 2021 $49.97
+0.02%
$-- $500
Jan 12, 2021 $50.01
-0.09%
$-- $500
Jan 11, 2021 $50.06
-0.07%
$-- $501
Jan 10, 2021 $50.09
-0.09%
$-- $501
Jan 9, 2021 $50.14
+0.24%
$-- $501
Jan 8, 2021 $50.02
+0.24%
$-- $500
Jan 7, 2021 $49.89
-0.42%
$-- $499
Jan 6, 2021 $50.08
-0.11%
$-- $501
Jan 5, 2021 $50.12
+0.34%
$-- $501
Jan 4, 2021 $49.97
-0.04%
$-- $500
Jan 3, 2021 $49.94
-0.02%
$-- $499
Jan 2, 2021 $49.96
-0.19%
$-- $500
Jan 1, 2021 $50.05
+0.04%
$-- $501
Dec 31, 2020 $50.02
+0.04%
$-- $500
Dec 30, 2020 $50.01
+0.05%
$-- $500
Dec 29, 2020 $50.02
+0.16%
$-- $500
Dec 28, 2020 $49.97
-0.04%
$-- $500
Dec 27, 2020 $50.02
+0.11%
$-- $500
Dec 26, 2020 $49.95
-0.02%
$-- $500
Dec 25, 2020 $49.96
+0.05%
$-- $500
Dec 24, 2020 $49.97
-0.01%
$-- $500
Dec 23, 2020 $49.88
-0.15%
$-- $499
Dec 22, 2020 $49.99
-0.10%
$-- $500
Dec 21, 2020 $50.02
+0.02%
$-- $500
Dec 17, 2020 $49.99
+0.07%
$-- $500
Dec 16, 2020 $49.95
-0.20%
$-- $499
Dec 15, 2020 $50.01
-0.02%
$-- $500
Dec 14, 2020 $50.03
+0.10%
$-- $500
Dec 13, 2020 $49.97
-0.05%
$-- $500
Dec 12, 2020 $50.01
+0.08%
$-- $500
Dec 11, 2020 $50.03
+0.00%
$-- $500