Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Diamond Historical Data

BTCD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2020 $49.98
+0.10%
$-- $500
Dec 9, 2020 $49.95
+0.07%
$-- $500
Dec 8, 2020 $49.95
+0.07%
$-- $500
Dec 7, 2020 $49.92
+0.08%
$-- $499
Dec 6, 2020 $49.89
-0.04%
$-- $499
Dec 5, 2020 $49.95
-0.10%
$-- $499
Dec 4, 2020 $49.85
-0.16%
$-- $499
Dec 3, 2020 $49.92
-0.07%
$-- $499
Dec 2, 2020 $49.96
-0.14%
$-- $500
Dec 1, 2020 $50.03
+0.13%
$-- $500
Nov 30, 2020 $50.03
+0.05%
$-- $500
Nov 29, 2020 $49.99
-0.02%
$-- $500
Nov 28, 2020 $50
-0.25%
$-- $500
Nov 27, 2020 $50.09
-0.10%
$-- $501
Nov 26, 2020 $50.12
+0.18%
$-- $501
Nov 25, 2020 $50.05
+0.03%
$-- $501
Nov 24, 2020 $50.03
+0.03%
$-- $500
Nov 23, 2020 $50
+0.00%
$-- $500
Nov 22, 2020 $50
+0.10%
$-- $500
Nov 21, 2020 $49.97
-0.13%
$-- $500
Nov 20, 2020 $50.03
+0.03%
$-- $500
Nov 19, 2020 $50
+0.08%
$-- $500
Nov 18, 2020 $49.98
+0.12%
$-- $500
Nov 17, 2020 $49.92
-0.06%
$-- $499
Nov 16, 2020 $49.95
-0.53%
$-- $499
Nov 15, 2020 $50.21
+0.37%
$-- $502
Nov 14, 2020 $50.03
+0.11%
$-- $500
Nov 13, 2020 $49.98
+0.06%
$-- $500
Nov 12, 2020 $49.94
-0.13%
$-- $499
Nov 11, 2020 $50.01
-0.02%
$-- $500
Nov 10, 2020 $50.01
+0.06%
$-- $500
Nov 9, 2020 $50
-0.03%
$-- $500
Nov 8, 2020 $50.02
-0.07%
$-- $500
Nov 7, 2020 $50.06
+0.04%
$-- $501
Nov 6, 2020 $50.01
+0.00%
$-- $500
Nov 5, 2020 $50.01
-0.01%
$-- $500
Nov 4, 2020 $50.02
-0.45%
$-- $500
Nov 3, 2020 $50.23
+0.37%
$-- $502
Nov 2, 2020 $50.04
+0.12%
$-- $500
Nov 1, 2020 $49.97
+0.04%
$-- $500
Oct 31, 2020 $49.96
-0.13%
$-- $500
Oct 30, 2020 $50.01
-0.02%
$-- $500
Oct 29, 2020 $50.02
+0.01%
$-- $500
Oct 28, 2020 $50.01
-0.08%
$-- $500
Oct 27, 2020 $50.07
+0.06%
$-- $501
Oct 26, 2020 $50.04
+0.08%
$-- $500
Oct 25, 2020 $50.01
-0.03%
$-- $500
Oct 24, 2020 $50.01
-0.02%
$-- $500
Oct 23, 2020 $50.02
-0.04%
$-- $500
Oct 22, 2020 $50.04
+0.10%
$-- $500