Bitcoin Diamond Historical Data

BTCD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 49.98
+0.10%
$ -- $ 500
Dec 9, 2020 $ 49.95
+0.07%
$ -- $ 500
Dec 8, 2020 $ 49.95
+0.07%
$ -- $ 500
Dec 7, 2020 $ 49.92
+0.08%
$ -- $ 499
Dec 6, 2020 $ 49.89
-0.04%
$ -- $ 499
Dec 5, 2020 $ 49.95
-0.10%
$ -- $ 499
Dec 4, 2020 $ 49.85
-0.16%
$ -- $ 499
Dec 3, 2020 $ 49.92
-0.07%
$ -- $ 499
Dec 2, 2020 $ 49.96
-0.14%
$ -- $ 500
Dec 1, 2020 $ 50.03
+0.13%
$ -- $ 500
Nov 30, 2020 $ 50.03
+0.05%
$ -- $ 500
Nov 29, 2020 $ 49.99
-0.02%
$ -- $ 500
Nov 28, 2020 $ 50
-0.25%
$ -- $ 500
Nov 27, 2020 $ 50.09
-0.10%
$ -- $ 501
Nov 26, 2020 $ 50.12
+0.18%
$ -- $ 501
Nov 25, 2020 $ 50.05
+0.03%
$ -- $ 501
Nov 24, 2020 $ 50.03
+0.03%
$ -- $ 500
Nov 23, 2020 $ 50
+0.00%
$ -- $ 500
Nov 22, 2020 $ 50
+0.10%
$ -- $ 500
Nov 21, 2020 $ 49.97
-0.13%
$ -- $ 500
Nov 20, 2020 $ 50.03
+0.03%
$ -- $ 500
Nov 19, 2020 $ 50
+0.08%
$ -- $ 500
Nov 18, 2020 $ 49.98
+0.12%
$ -- $ 500
Nov 17, 2020 $ 49.92
-0.06%
$ -- $ 499
Nov 16, 2020 $ 49.95
-0.53%
$ -- $ 499
Nov 15, 2020 $ 50.21
+0.37%
$ -- $ 502
Nov 14, 2020 $ 50.03
+0.11%
$ -- $ 500
Nov 13, 2020 $ 49.98
+0.06%
$ -- $ 500
Nov 12, 2020 $ 49.94
-0.13%
$ -- $ 499
Nov 11, 2020 $ 50.01
-0.02%
$ -- $ 500
Nov 10, 2020 $ 50.01
+0.06%
$ -- $ 500
Nov 9, 2020 $ 50
-0.03%
$ -- $ 500
Nov 8, 2020 $ 50.02
-0.07%
$ -- $ 500
Nov 7, 2020 $ 50.06
+0.04%
$ -- $ 501
Nov 6, 2020 $ 50.01
+0.00%
$ -- $ 500
Nov 5, 2020 $ 50.01
-0.01%
$ -- $ 500
Nov 4, 2020 $ 50.02
-0.45%
$ -- $ 500
Nov 3, 2020 $ 50.23
+0.37%
$ -- $ 502
Nov 2, 2020 $ 50.04
+0.12%
$ -- $ 500
Nov 1, 2020 $ 49.97
+0.04%
$ -- $ 500
Oct 31, 2020 $ 49.96
-0.13%
$ -- $ 500
Oct 30, 2020 $ 50.01
-0.02%
$ -- $ 500
Oct 29, 2020 $ 50.02
+0.01%
$ -- $ 500
Oct 28, 2020 $ 50.01
-0.08%
$ -- $ 500
Oct 27, 2020 $ 50.07
+0.06%
$ -- $ 501
Oct 26, 2020 $ 50.04
+0.08%
$ -- $ 500
Oct 25, 2020 $ 50.01
-0.03%
$ -- $ 500
Oct 24, 2020 $ 50.01
-0.02%
$ -- $ 500
Oct 23, 2020 $ 50.02
-0.04%
$ -- $ 500
Oct 22, 2020 $ 50.04
+0.10%
$ -- $ 500