Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Diamond Historical Data

BTCD Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2020 $50
-0.08%
$-- $500
Oct 20, 2020 $50.04
+0.05%
$-- $500
Oct 19, 2020 $50.01
-0.04%
$-- $500
Oct 18, 2020 $50.03
-0.02%
$-- $500
Oct 17, 2020 $50.04
+0.02%
$-- $500
Oct 16, 2020 $50.03
+0.04%
$-- $500
Oct 15, 2020 $50.01
-0.04%
$-- $500
Aug 13, 2020 $50.03
+0.04%
$-- $500
Aug 12, 2020 $50.01
+0.07%
$-- $500
Aug 11, 2020 $49.93
-0.16%
$-- $499
Aug 10, 2020 $50
-0.08%
$-- $500
Aug 9, 2020 $50.43
+0.86%
$-- $504
Aug 8, 2020 $49.94
-0.23%
$-- $499
Aug 7, 2020 $50.09
+0.40%
$-- $501
Aug 6, 2020 $49.87
-0.31%
$-- $499
Aug 5, 2020 $50.02
+0.11%
$-- $500
Aug 4, 2020 $49.95
-0.17%
$-- $500
Aug 3, 2020 $50.06
+0.09%
$-- $501
Aug 2, 2020 $50
-0.13%
$-- $500
Aug 1, 2020 $49.99
-0.18%
$-- $500
Jul 31, 2020 $50.07
+0.01%
$-- $501
Jul 30, 2020 $50.08
-0.02%
$-- $501
Jul 29, 2020 $50.08
-0.09%
$-- $501
Jul 28, 2020 $50.12
+0.11%
$-- $501
Jul 27, 2020 $50.06
-0.23%
$-- $501
Jul 26, 2020 $50.18
+0.16%
$-- $502
Jul 25, 2020 $50.09
+0.21%
$-- $501
Jul 24, 2020 $49.92
-0.29%
$-- $499
Jul 23, 2020 $50.04
-0.24%
$-- $500
Jul 22, 2020 $50.28
+0.17%
$-- $503
Jul 21, 2020 $50.19
+0.00%
$-- $502
Jul 20, 2020 $50.19
+0.04%
$-- $502
Jul 19, 2020 $50.18
-0.05%
$-- $502
Jul 18, 2020 $50.21
+0.16%
$-- $502
Jul 17, 2020 $50.14
+0.05%
$-- $501
Jul 16, 2020 $50.12
-0.03%
$-- $501
Jul 15, 2020 $50.14
+0.08%
$-- $501
Jul 14, 2020 $50.11
+0.01%
$-- $501
Jul 13, 2020 $50.11
-0.09%
$-- $501
Jul 9, 2020 $50.09
-0.10%
$-- $501
Jul 8, 2020 $50.14
-0.07%
$-- $501
Jul 7, 2020 $50.15
+0.06%
$-- $502
Jul 6, 2020 $50.12
-0.24%
$-- $501
Jul 5, 2020 $50.24
+0.04%
$-- $502
Jul 4, 2020 $50.2
-0.02%
$-- $502
Jul 3, 2020 $50.21
+0.19%
$-- $502
Jul 2, 2020 $50.12
+0.20%
$-- $501
Jul 1, 2020 $50.02
+0.02%
$-- $500
Jun 30, 2020 $50.05
-0.04%
$-- $500
Jun 29, 2020 $50.07
-0.26%
$-- $501