Bitcoin Diamond Historical Data

BTCD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 50
-0.08%
$ -- $ 500
Oct 20, 2020 $ 50.04
+0.05%
$ -- $ 500
Oct 19, 2020 $ 50.01
-0.04%
$ -- $ 500
Oct 18, 2020 $ 50.03
-0.02%
$ -- $ 500
Oct 17, 2020 $ 50.04
+0.02%
$ -- $ 500
Oct 16, 2020 $ 50.03
+0.04%
$ -- $ 500
Oct 15, 2020 $ 50.01
-0.04%
$ -- $ 500
Aug 13, 2020 $ 50.03
+0.04%
$ -- $ 500
Aug 12, 2020 $ 50.01
+0.07%
$ -- $ 500
Aug 11, 2020 $ 49.93
-0.16%
$ -- $ 499
Aug 10, 2020 $ 50
-0.08%
$ -- $ 500
Aug 9, 2020 $ 50.43
+0.86%
$ -- $ 504
Aug 8, 2020 $ 49.94
-0.23%
$ -- $ 499
Aug 7, 2020 $ 50.09
+0.40%
$ -- $ 501
Aug 6, 2020 $ 49.87
-0.31%
$ -- $ 499
Aug 5, 2020 $ 50.02
+0.11%
$ -- $ 500
Aug 4, 2020 $ 49.95
-0.17%
$ -- $ 500
Aug 3, 2020 $ 50.06
+0.09%
$ -- $ 501
Aug 2, 2020 $ 50
-0.13%
$ -- $ 500
Aug 1, 2020 $ 49.99
-0.18%
$ -- $ 500
Jul 31, 2020 $ 50.07
+0.01%
$ -- $ 501
Jul 30, 2020 $ 50.08
-0.02%
$ -- $ 501
Jul 29, 2020 $ 50.08
-0.09%
$ -- $ 501
Jul 28, 2020 $ 50.12
+0.11%
$ -- $ 501
Jul 27, 2020 $ 50.06
-0.23%
$ -- $ 501
Jul 26, 2020 $ 50.18
+0.16%
$ -- $ 502
Jul 25, 2020 $ 50.09
+0.21%
$ -- $ 501
Jul 24, 2020 $ 49.92
-0.29%
$ -- $ 499
Jul 23, 2020 $ 50.04
-0.24%
$ -- $ 500
Jul 22, 2020 $ 50.28
+0.17%
$ -- $ 503
Jul 21, 2020 $ 50.19
+0.00%
$ -- $ 502
Jul 20, 2020 $ 50.19
+0.04%
$ -- $ 502
Jul 19, 2020 $ 50.18
-0.05%
$ -- $ 502
Jul 18, 2020 $ 50.21
+0.16%
$ -- $ 502
Jul 17, 2020 $ 50.14
+0.05%
$ -- $ 501
Jul 16, 2020 $ 50.12
-0.03%
$ -- $ 501
Jul 15, 2020 $ 50.14
+0.08%
$ -- $ 501
Jul 14, 2020 $ 50.11
+0.01%
$ -- $ 501
Jul 13, 2020 $ 50.11
-0.09%
$ -- $ 501
Jul 9, 2020 $ 50.09
-0.10%
$ -- $ 501
Jul 8, 2020 $ 50.14
-0.07%
$ -- $ 501
Jul 7, 2020 $ 50.15
+0.06%
$ -- $ 502
Jul 6, 2020 $ 50.12
-0.24%
$ -- $ 501
Jul 5, 2020 $ 50.24
+0.04%
$ -- $ 502
Jul 4, 2020 $ 50.2
-0.02%
$ -- $ 502
Jul 3, 2020 $ 50.21
+0.19%
$ -- $ 502
Jul 2, 2020 $ 50.12
+0.20%
$ -- $ 501
Jul 1, 2020 $ 50.02
+0.02%
$ -- $ 500
Jun 30, 2020 $ 50.05
-0.04%
$ -- $ 500
Jun 29, 2020 $ 50.07
-0.26%
$ -- $ 501